E.On

ISIN: DE000ENAG999 - Mercato: XETRA

18,3

-1,13%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	18,30	-1,13%	1.225.070	22.418.781,00
17.29.41	18,33	-0,97%	3.447	63.183,51
17.29.39	18,325	-1,00%	1.032	18.911,40
17.29.39	18,32	-1,03%	17	311,44
17.29.13	18,315	-1,05%	420	7.692,30
17.29.11	18,32	-1,03%	4.922	90.171,04
17.29.04	18,325	-1,00%	5.653	103.591,23
17.29.03	18,315	-1,05%	25	457,88
17.29.03	18,32	-1,03%	588	10.772,16
17.28.50	18,325	-1,00%	3.975	72.841,88
17.28.17	18,325	-1,00%	1.272	23.309,40
17.28.17	18,32	-1,03%	752	13.776,64
17.27.45	18,33	-0,97%	2.428	44.505,24
17.27.09	18,335	-0,95%	1.830	33.553,05
17.26.54	18,34	-0,92%	624	11.444,16
17.26.30	18,345	-0,89%	1.482	27.187,29
17.26.18	18,35	-0,86%	167	3.064,45
17.26.05	18,345	-0,89%	1.865	34.213,43
17.25.58	18,35	-0,86%	946	17.359,10
17.25.46	18,345	-0,89%	4.847	88.918,22
17.25.40	18,35	-0,86%	4.116	75.528,60
17.25.39	18,355	-0,84%	688	12.628,24
17.25.38	18,35	-0,86%	3.101	56.903,35
17.25.14	18,355	-0,84%	100	1.835,50
17.24.52	18,36	-0,81%	156	2.864,16
17.23.41	18,37	-0,76%	2.393	43.959,41
17.23.38	18,365	-0,78%	1.382	25.380,43
17.23.14	18,37	-0,76%	6.211	114.096,07
17.23.04	18,375	-0,73%	599	11.006,63
17.21.14	18,38	-0,70%	164	3.014,32

Ora	Valore	Var.%	Volume	Controvalore
17.21.10	18,385	-0,68%	48	882,48
17.20.48	18,39	-0,65%	323	5.939,97
17.20.43	18,385	-0,68%	1.261	23.183,49
17.20.30	18,39	-0,65%	2.592	47.666,88
17.19.45	18,385	-0,68%	2.400	44.124,00
17.19.38	18,375	-0,73%	1.766	32.450,25
17.19.38	18,38	-0,70%	2.060	37.862,80
17.19.37	18,38	-0,70%	1.336	24.555,68
17.17.55	18,38	-0,70%	2.261	41.557,18
17.17.55	18,385	-0,68%	586	10.773,61
17.15.52	18,385	-0,68%	598	10.994,23
17.15.43	18,39	-0,65%	797	14.656,83
17.15.27	18,40	-0,59%	1.065	19.596,00
17.15.23	18,395	-0,62%	4.302	79.135,29
17.15.09	18,40	-0,59%	523	9.623,20
17.15.00	18,395	-0,62%	2.030	37.341,85
17.14.57	18,39	-0,65%	1.073	19.732,47
17.14.44	18,395	-0,62%	48	882,96
17.14.17	18,39	-0,65%	971	17.856,69
17.12.00	18,395	-0,62%	864	15.893,28
17.11.42	18,39	-0,65%	1.859	34.187,01
17.11.03	18,395	-0,62%	613	11.276,14
17.10.09	18,39	-0,65%	3.527	64.861,53
17.09.14	18,385	-0,68%	1.065	19.580,03
17.08.39	18,39	-0,65%	45	827,55
17.08.24	18,395	-0,62%	3.715	68.337,43
17.08.18	18,39	-0,65%	2.304	42.370,56
17.08.11	18,38	-0,70%	2.440	44.847,20
17.08.11	18,385	-0,68%	277	5.092,65
17.07.46	18,375	-0,73%	103	1.892,63

Ora	Valore	Var.%	Volume	Controvalore
17.07.46	18,38	-0,70%	3.137	57.658,06
17.07.37	18,385	-0,68%	3.720	68.392,20
17.06.01	18,40	-0,59%	2.152	39.596,80
17.05.08	18,405	-0,57%	4.323	79.564,82
17.04.25	18,41	-0,54%	115	2.117,15
17.03.31	18,415	-0,51%	1.770	32.594,55
17.03.24	18,41	-0,54%	1.779	32.751,39
17.03.02	18,415	-0,51%	208	3.830,32
17.02.42	18,42	-0,49%	3	55,26
17.02.37	18,415	-0,51%	1	18,42
17.02.25	18,41	-0,54%	1	18,41
17.02.23	18,405	-0,57%	285	5.245,43
17.02.18	18,40	-0,59%	4.092	75.292,80
17.01.56	18,395	-0,62%	137	2.520,12
17.01.56	18,40	-0,59%	60	1.104,00
17.00.20	18,405	-0,57%	173	3.184,07
17.00.06	18,40	-0,59%	175	3.220,00
16.59.54	18,405	-0,57%	1.065	19.601,33
16.59.12	18,41	-0,54%	1.458	26.841,78
16.58.44	18,40	-0,59%	522	9.604,80
16.56.53	18,395	-0,62%	615	11.312,93
16.53.27	18,40	-0,59%	403	7.415,20
16.52.55	18,41	-0,54%	250	4.602,50
16.50.46	18,405	-0,57%	332	6.110,46
16.50.15	18,41	-0,54%	426	7.842,66
16.49.51	18,405	-0,57%	812	14.944,86
16.49.05	18,40	-0,59%	1.628	29.955,20
16.48.51	18,395	-0,62%	897	16.500,32
16.48.09	18,40	-0,59%	944	17.369,60
16.47.25	18,405	-0,57%	520	9.570,60

Ora	Valore	Var.%	Volume	Controvalore
16.46.20	18,42	-0,49%	370	6.815,40
16.46.10	18,415	-0,51%	1.417	26.094,06
16.45.10	18,41	-0,54%	4	73,64
16.41.22	18,415	-0,51%	375	6.905,63
16.41.07	18,42	-0,49%	13	239,46
16.40.14	18,41	-0,54%	2.005	36.912,05
16.40.08	18,415	-0,51%	1	18,42
16.39.22	18,425	-0,46%	199	3.666,58
16.39.16	18,43	-0,43%	275	5.068,25
16.39.09	18,425	-0,46%	104	1.916,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide