E.On

ISIN: DE000ENAG999 - Mercato: XETRA

17,435

+0,14%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	17,435	+0,14%	1.059.688	18.475.660,28
17.29.59	17,375	-0,20%	745	12.944,38
17.29.36	17,38	-0,17%	8.249	143.367,62
17.29.30	17,375	-0,20%	806	14.004,25
17.29.04	17,38	-0,17%	14.400	250.272,00
17.29.03	17,375	-0,20%	2.103	36.539,63
17.29.00	17,365	-0,26%	218	3.785,57
17.28.55	17,365	-0,26%	4.299	74.652,14
17.28.55	17,37	-0,23%	1.946	33.802,02
17.28.55	17,37	-0,23%	172	2.987,64
17.28.52	17,375	-0,20%	989	17.183,88
17.28.31	17,38	-0,17%	1.724	29.963,12
17.28.00	17,375	-0,20%	2.325	40.396,88
17.27.51	17,38	-0,17%	1.354	23.532,52
17.24.48	17,385	-0,14%	1.600	27.816,00
17.24.30	17,38	-0,17%	590	10.254,20
17.24.24	17,375	-0,20%	1.784	30.997,00
17.24.05	17,38	-0,17%	1.397	24.279,86
17.22.14	17,375	-0,20%	983	17.079,63
17.21.52	17,37	-0,23%	1.260	21.886,20
17.21.10	17,375	-0,20%	3.608	62.689,00
17.21.03	17,37	-0,23%	1.202	20.878,74
17.20.51	17,375	-0,20%	647	11.241,63
17.20.25	17,37	-0,23%	1.826	31.717,62
17.15.02	17,375	-0,20%	900	15.637,50
17.15.00	17,38	-0,17%	1.147	19.934,86
17.13.50	17,375	-0,20%	807	14.021,63
17.13.30	17,37	-0,23%	688	11.950,56
17.13.05	17,365	-0,26%	677	11.756,11
17.12.48	17,37	-0,23%	857	14.886,09

Ora	Valore	Var.%	Volume	Controvalore
17.10.53	17,365	-0,26%	1.279	22.209,84
17.07.45	17,37	-0,23%	1	17,37
17.07.10	17,375	-0,20%	957	16.627,88
17.06.18	17,38	-0,17%	103	1.790,14
17.06.03	17,385	-0,14%	140	2.433,90
17.02.56	17,395	-0,09%	1.215	21.134,93
17.02.55	17,39	-0,11%	3.216	55.926,24
17.02.30	17,395	-0,09%	731	12.715,75
17.02.10	17,39	-0,11%	2.835	49.300,65
17.00.37	17,385	-0,14%	75	1.303,88
16.59.52	17,38	-0,17%	719	12.496,22
16.57.51	17,385	-0,14%	825	14.342,63
16.54.34	17,39	-0,11%	1.509	26.241,51
16.53.03	17,375	-0,20%	483	8.392,13
16.53.00	17,365	-0,26%	621	10.783,67
16.52.04	17,355	-0,32%	125	2.169,38
16.48.23	17,36	-0,29%	1.178	20.450,08
16.48.02	17,355	-0,32%	417	7.237,04
16.47.22	17,36	-0,29%	598	10.381,28
16.47.06	17,365	-0,26%	4.368	75.850,32
16.46.55	17,365	-0,26%	1.293	22.452,95
16.46.55	17,36	-0,29%	1.238	21.491,68
16.46.32	17,36	-0,29%	1.366	23.713,76
16.45.41	17,35	-0,34%	59	1.023,65
16.45.38	17,34	-0,40%	1.653	28.663,02
16.45.38	17,335	-0,43%	8.114	140.656,19
16.45.38	17,345	-0,37%	650	11.274,25
16.45.37	17,34	-0,40%	803	13.924,02
16.45.37	17,335	-0,43%	7.903	136.998,51
16.45.33	17,34	-0,40%	2.033	35.252,22

Ora	Valore	Var.%	Volume	Controvalore
16.45.12	17,335	-0,43%	4.208	72.945,68
16.45.11	17,34	-0,40%	3.378	58.574,52
16.44.13	17,335	-0,43%	17.275	299.462,13
16.44.12	17,34	-0,40%	6.493	112.588,62
16.44.12	17,335	-0,43%	7.581	131.416,64
16.44.12	17,34	-0,40%	3.115	54.014,10
16.42.53	17,335	-0,43%	1.865	32.329,78
16.42.51	17,33	-0,46%	30	519,90
16.42.13	17,325	-0,49%	1.677	29.054,03
16.41.12	17,33	-0,46%	44	762,52
16.39.27	17,335	-0,43%	1.740	30.162,90
16.39.17	17,33	-0,46%	1.266	21.939,78
16.39.15	17,325	-0,49%	510	8.835,75
16.37.46	17,32	-0,52%	1.303	22.567,96
16.37.14	17,325	-0,49%	2.368	41.025,60
16.35.51	17,32	-0,52%	1.794	31.072,08
16.35.49	17,325	-0,49%	2.804	48.579,30
16.34.36	17,32	-0,52%	830	14.375,60
16.32.25	17,33	-0,46%	500	8.665,00
16.30.25	17,325	-0,49%	1.404	24.324,30
16.28.04	17,32	-0,52%	2.764	47.872,48
16.26.08	17,315	-0,55%	639	11.064,29
16.24.14	17,325	-0,49%	31	537,08
16.21.05	17,33	-0,46%	181	3.136,73
16.20.35	17,325	-0,49%	852	14.760,90
16.18.05	17,32	-0,52%	88	1.524,16
16.17.45	17,315	-0,55%	255	4.415,33
16.17.10	17,315	-0,55%	202	3.497,63
16.17.10	17,32	-0,52%	177	3.065,64
16.16.23	17,32	-0,52%	1.896	32.838,72

Ora	Valore	Var.%	Volume	Controvalore
16.16.14	17,315	-0,55%	2.972	51.460,18
16.16.04	17,31	-0,57%	1.980	34.273,80
16.15.32	17,305	-0,60%	1.469	25.421,05
16.14.39	17,315	-0,55%	391	6.770,17
16.14.39	17,31	-0,57%	8	138,48
16.14.11	17,31	-0,57%	5.000	86.550,00
16.14.02	17,31	-0,57%	2.263	39.172,53
16.14.02	17,305	-0,60%	2.784	48.177,12
16.13.30	17,305	-0,60%	1.832	31.702,76
16.12.43	17,30	-0,63%	61	1.055,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide