Milano 11:25
46.672 +0,35%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11:25
10.491 +0,18%
Francoforte 11:25
25.191 +1,35%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

18,12
-0,44%

valuta in EUR

Ultimo aggiornamento: 12/02/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
11.25.1718,12-0,44%414
11.25.1118,115-0,47%1.923
11.25.0518,1225-0,43%228
11.24.2118,125-0,41%6.248
11.24.2118,12-0,44%426
11.24.2118,12-0,44%1.059
11.23.4718,10-0,55%637
11.23.4618,095-0,58%1.348
11.23.2518,09-0,60%589
11.23.1718,085-0,63%1.274
11.23.0318,095-0,58%9.200
11.23.0318,09-0,60%1.823
11.23.0318,09-0,60%1.060
11.22.5218,085-0,63%1.301
11.22.4618,08-0,66%1.861
11.22.3818,09-0,60%2.240
11.22.3818,095-0,58%809
11.22.3818,10-0,55%4.511
11.22.3818,095-0,58%4.319
11.22.3818,09-0,60%5.157
11.22.3818,085-0,63%855
11.22.3018,095-0,58%2.621
11.22.2218,10-0,55%1
11.22.2218,105-0,52%519
11.22.2018,115-0,47%14.883
11.22.2018,11-0,49%3.463
11.22.2018,105-0,52%1.654
11.21.5818,10-0,55%418
11.21.3118,09-0,60%1.471
11.21.2318,085-0,63%841
OraValoreVar.%Volume
11.21.1718,09-0,60%1.624
11.20.5718,095-0,58%345
11.20.0818,09-0,60%8
11.19.5718,095-0,58%830
11.19.5418,10-0,55%340
11.19.0918,095-0,58%3.665
11.19.0718,10-0,55%3.200
11.19.0418,095-0,58%1.390
11.19.0418,09-0,60%336
11.19.0418,085-0,63%1.912
11.18.4918,08-0,66%2.149
11.18.4818,075-0,69%3.960
11.18.0418,075-0,69%406
11.17.2918,08-0,66%566
11.16.2618,085-0,63%608
11.16.2318,09-0,60%854
11.16.1418,085-0,63%1.927
11.15.5818,08-0,66%1.257
11.15.0418,075-0,69%213
11.15.0018,0775-0,67%345
11.14.2018,075-0,69%400
11.13.3618,085-0,63%780
11.13.3318,09-0,60%1.475
11.13.3218,0925-0,59%345
11.13.0718,095-0,58%1.403
11.13.0118,09-0,60%1.882
11.13.0118,095-0,58%980
11.11.1718,10-0,55%172
11.11.0618,105-0,52%2.606
11.10.4618,10-0,55%616
OraValoreVar.%Volume
11.10.0618,11-0,49%88
11.08.3118,12-0,44%417
11.08.1318,11-0,49%207
11.07.3318,105-0,52%378
11.07.1818,10-0,55%3.519
11.07.0618,095-0,58%832
11.06.0118,10-0,55%1.233
11.05.4518,105-0,52%388
11.05.1318,095-0,58%585
11.04.5218,08-0,66%1
11.04.4018,09-0,60%710
11.04.2718,085-0,63%852
11.02.4818,09-0,60%279
11.02.4818,085-0,63%1.991
11.01.4218,075-0,69%209
11.01.2718,085-0,63%594
11.01.0018,09-0,60%969
11.00.3718,095-0,58%895
11.00.3518,10-0,55%437
11.00.3518,105-0,52%619
11.00.2818,11-0,49%1.416
10.59.4318,115-0,47%936
10.59.4318,13-0,38%1.810
10.59.4318,125-0,41%3.690
10.59.2118,11-0,49%400
10.59.0718,115-0,47%1.083
10.58.5718,125-0,41%101
10.58.3218,12-0,44%742
10.58.1418,115-0,47%60
10.56.0618,11-0,49%247
OraValoreVar.%Volume
10.55.2818,115-0,47%1.754
10.55.1418,13-0,38%284
10.55.0218,125-0,41%330
10.54.2118,12-0,44%896
10.54.1118,115-0,47%236
10.54.0418,11-0,49%1.224
10.53.3918,105-0,52%237
10.53.1318,10-0,55%353
10.52.4618,105-0,52%1.296
10.51.2518,11-0,49%655

(*) I dati sono limitati agli ultimi 100 contratti.

```