Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

17,15
+1,09%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2617,15+1,09%1.179.774
17.29.5617,125+0,94%548
17.29.3017,125+0,94%920
17.29.3017,13+0,97%448
17.29.0217,12+0,91%20
17.27.2417,125+0,94%188
17.27.2217,13+0,97%41
17.27.1317,135+1,00%251
17.26.4917,13+0,97%4
17.26.1617,135+1,00%617
17.25.3217,13+0,97%1.669
17.24.1817,135+1,00%120
17.24.1817,13+0,97%7.982
17.24.1717,135+1,00%677
17.24.0917,14+1,03%5.094
17.23.3317,135+1,00%2.440
17.22.2917,14+1,03%618
17.21.5417,145+1,06%389
17.21.0317,14+1,03%995
17.20.5117,145+1,06%565
17.20.2917,14+1,03%653
17.20.2817,145+1,06%197
17.20.2817,14+1,03%1.938
17.20.0417,13+0,97%7.500
17.18.4717,135+1,00%4.197
17.17.4717,13+0,97%565
17.17.1117,125+0,94%1.274
17.16.2917,13+0,97%647
17.16.1017,125+0,94%2.076
17.16.0917,13+0,97%2.943
OraValoreVar.%Volume
17.15.5617,135+1,00%2.919
17.15.4217,125+0,94%182
17.14.0217,13+0,97%3.614
17.14.0217,135+1,00%1.610
17.14.0217,13+0,97%4.362
17.13.3617,14+1,03%158
17.13.0817,13+0,97%937
17.13.0817,135+1,00%1.563
17.13.0817,135+1,00%74
17.10.1717,14+1,03%247
17.09.3417,13+0,97%9.353
17.09.3417,135+1,00%600
17.08.1617,125+0,94%815
17.07.1917,12+0,91%2.755
17.07.1817,125+0,94%3.692
17.05.0817,13+0,97%1.698
17.04.2017,14+1,03%259
17.00.3317,135+1,00%717
17.00.2617,13+0,97%1.411
16.59.5517,125+0,94%4.481
16.59.2817,12+0,91%280
16.58.0217,125+0,94%32
16.57.2017,13+0,97%277
16.57.0817,125+0,94%612
16.56.0317,12+0,91%831
16.54.2917,115+0,88%841
16.54.0017,12+0,91%72
16.53.4217,12+0,91%6.075
16.53.4217,115+0,88%8.785
16.52.5017,115+0,88%1.099
OraValoreVar.%Volume
16.52.0917,11+0,85%2.042
16.51.0917,115+0,88%190
16.50.5817,11+0,85%584
16.50.2817,115+0,88%985
16.50.1517,11+0,85%4.852
16.49.0317,115+0,88%1.610
16.48.5917,11+0,85%2.132
16.47.4917,12+0,91%63
16.47.0117,125+0,94%1.242
16.46.0617,12+0,91%948
16.45.3817,125+0,94%292
16.44.4417,12+0,91%700
16.42.5517,125+0,94%525
16.40.2017,12+0,91%3.760
16.39.5917,115+0,88%772
16.38.3017,12+0,91%698
16.37.3517,125+0,94%923
16.35.1417,13+0,97%1.370
16.35.0217,125+0,94%756
16.34.0317,13+0,97%202
16.31.2317,125+0,94%471
16.23.1517,115+0,88%8.467
16.22.5217,11+0,85%992
16.20.2917,105+0,83%453
16.19.0117,10+0,80%24
16.18.2617,105+0,83%5.133
16.13.5417,12+0,91%48
16.13.5317,115+0,88%2.896
16.13.5317,12+0,91%95
16.13.4317,12+0,91%2.090
OraValoreVar.%Volume
16.13.4317,125+0,94%71
16.13.4317,125+0,94%116
16.13.2017,13+0,97%2
16.11.5117,125+0,94%5.043
16.10.4017,12+0,91%637
16.09.5917,115+0,88%761
16.09.2217,12+0,91%858
16.08.5817,125+0,94%25
16.08.0817,13+0,97%70
16.07.5517,135+1,00%1.804

(*) I dati sono limitati agli ultimi 100 contratti.

```