Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

19,205
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0319,205INV.2.531.767
17.29.5819,12-0,44%986
17.29.5819,125-0,42%971
17.29.5119,13-0,39%1.899
17.29.4619,125-0,42%14
17.29.4619,13-0,39%476
17.29.4519,1275-0,40%218
17.29.3019,12-0,44%171
17.29.1319,125-0,42%381
17.29.1119,13-0,39%561
17.29.0219,135-0,36%4
17.29.0019,13-0,39%286
17.28.5819,135-0,36%1.570
17.28.3519,14-0,34%2.972
17.28.2519,145-0,31%3.593
17.28.2519,14-0,34%258
17.28.2219,145-0,31%4
17.28.2219,14-0,34%990
17.28.2219,145-0,31%3
17.28.2019,145-0,31%1.102
17.28.2019,14-0,34%990
17.28.0919,15-0,29%80
17.28.0719,145-0,31%284
17.28.0319,15-0,29%21
17.28.0219,145-0,31%686
17.27.5719,15-0,29%220
17.27.5019,155-0,26%3.788
17.27.2919,16-0,23%53
17.27.2319,155-0,26%396
17.27.0619,15-0,29%335
OraValoreVar.%Volume
17.26.1819,145-0,31%2.018
17.26.0819,15-0,29%301
17.25.4919,155-0,26%729
17.25.4119,16-0,23%25
17.25.4119,155-0,26%1.550
17.25.3119,15-0,29%3.622
17.25.2619,145-0,31%5.238
17.25.2619,14-0,34%2.324
17.25.2419,135-0,36%675
17.25.1519,14-0,34%2.654
17.25.1519,135-0,36%2.768
17.25.1519,13-0,39%3.781
17.25.0719,125-0,42%1.574
17.25.0719,13-0,39%484
17.24.3219,135-0,36%1.582
17.24.3119,13-0,39%1.556
17.24.2719,135-0,36%1.400
17.24.0919,13-0,39%894
17.24.0919,135-0,36%2.214
17.23.1119,14-0,34%2.164
17.23.0919,135-0,36%1.074
17.23.0919,13-0,39%2.312
17.22.1619,125-0,42%5.464
17.21.3319,12-0,44%791
17.21.1519,115-0,47%5.000
17.20.4119,12-0,44%520
17.20.0319,11-0,49%791
17.20.0319,115-0,47%517
17.19.5219,12-0,44%791
17.19.4719,115-0,47%564
OraValoreVar.%Volume
17.19.4719,12-0,44%826
17.19.3719,125-0,42%214
17.19.2919,115-0,47%853
17.19.2919,12-0,44%682
17.19.0419,125-0,42%60
17.18.5619,125-0,42%1.042
17.18.5619,12-0,44%152
17.18.4619,12-0,44%1.008
17.18.3119,12-0,44%213
17.18.3119,115-0,47%1.196
17.18.1119,115-0,47%1.015
17.18.0919,12-0,44%236
17.18.0919,115-0,47%5.748
17.18.0519,11-0,49%5.894
17.18.0119,105-0,52%7.987
17.16.5719,10-0,55%389
17.16.4519,0975-0,56%1.459
17.16.4519,095-0,57%1.166
17.16.1619,10-0,55%3.493
17.16.1419,095-0,57%1.111
17.16.0119,10-0,55%1.289
17.16.0019,105-0,52%575
17.15.5419,11-0,49%270
17.15.4119,115-0,47%1.112
17.15.1219,11-0,49%922
17.15.1219,115-0,47%110
17.14.4619,12-0,44%50
17.14.1719,115-0,47%14
17.14.1019,12-0,44%791
17.14.0919,125-0,42%1.120
OraValoreVar.%Volume
17.14.0219,12-0,44%247
17.13.2419,125-0,42%498
17.13.0319,12-0,44%478
17.12.5019,11-0,49%766
17.12.1319,115-0,47%920
17.12.1219,12-0,44%3.223
17.12.0819,115-0,47%62
17.11.2919,11-0,49%569
17.11.2319,115-0,47%111
17.11.0919,11-0,49%1.933

(*) I dati sono limitati agli ultimi 100 contratti.

```