Milano 17:30
45.667 +3,06%
Nasdaq 17:31
24.061 +1,35%
Dow Jones 17:31
46.740 +0,86%
Londra 17:29
10.353 +1,73%
Francoforte 17:30
23.275 +2,62%

E.On

ISIN: DE000ENAG999 - Mercato: XETRA

19,315
+1,87%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.5419,315+1,87%2.710
17.29.5319,31+1,85%3.119
17.29.4919,315+1,87%567
17.29.4919,31+1,85%2.719
17.29.3919,315+1,87%508
17.29.3019,32+1,90%215
17.29.2819,325+1,93%389
17.29.2119,32+1,90%1.863
17.29.1819,325+1,93%579
17.29.1119,32+1,90%6.828
17.29.0319,325+1,93%1.649
17.29.0019,33+1,95%198
17.28.3119,335+1,98%656
17.28.1719,33+1,95%1.115
17.27.3819,335+1,98%680
17.27.2419,34+2,00%1.089
17.27.1819,345+2,03%3
17.27.0719,35+2,06%21
17.26.2619,345+2,03%450
17.25.4419,34+2,00%1
17.25.2219,335+1,98%1.492
17.25.1619,34+2,00%899
17.25.0819,335+1,98%540
17.25.0819,34+2,00%1.646
17.25.0719,33+1,95%646
17.24.5719,325+1,93%638
17.24.2419,315+1,87%170
17.24.2119,31+1,85%280
17.23.5819,305+1,82%2
17.23.3719,31+1,85%63
OraValoreVar.%Volume
17.22.5019,30+1,79%444
17.22.5019,305+1,82%43
17.22.4019,305+1,82%1.235
17.22.3119,31+1,85%1.069
17.22.3119,305+1,82%2.825
17.22.3119,295+1,77%18.789
17.22.1319,285+1,71%2.502
17.22.1319,29+1,74%2.228
17.21.3219,28+1,69%515
17.21.2219,285+1,71%3.963
17.21.0019,28+1,69%5.850
17.20.5419,275+1,66%2.490
17.20.2119,28+1,69%452
17.20.1219,285+1,71%300
17.19.3519,295+1,77%611
17.19.2019,29+1,74%589
17.18.5519,30+1,79%372
17.17.1619,31+1,85%544
17.17.1019,315+1,87%820
17.17.0119,31+1,85%40
17.16.5219,315+1,87%1.144
17.15.0919,305+1,82%325
17.15.0219,31+1,85%586
17.14.4119,305+1,82%1.728
17.14.2719,30+1,79%568
17.14.0819,305+1,82%3.682
17.13.5919,31+1,85%434
17.13.5319,305+1,82%582
17.13.4619,31+1,85%62
17.13.0819,32+1,90%3.681
OraValoreVar.%Volume
17.12.3819,325+1,93%182
17.12.3419,32+1,90%597
17.11.5419,325+1,93%496
17.11.1519,335+1,98%2.537
17.11.0819,34+2,00%2.162
17.10.5719,345+2,03%227
17.10.1519,35+2,06%359
17.10.0319,355+2,08%257
17.10.0119,35+2,06%156
17.09.4419,345+2,03%2.099
17.09.0619,35+2,06%420
17.08.1419,345+2,03%1.415
17.08.0719,35+2,06%4.131
17.08.0019,355+2,08%388
17.07.0219,36+2,11%476
17.06.5419,365+2,14%1
17.06.5219,36+2,11%5.018
17.06.0019,365+2,14%394
17.05.5019,37+2,16%1.077
17.05.2519,36+2,11%1.172
17.05.1519,355+2,08%2.154
17.04.5619,36+2,11%654
17.04.4319,35+2,06%318
17.04.3419,345+2,03%928
17.03.5319,34+2,00%808
17.03.3919,335+1,98%261
17.03.1719,34+2,00%924
17.02.2319,335+1,98%10
17.02.1219,33+1,95%266
17.01.2719,335+1,98%407
OraValoreVar.%Volume
17.01.2419,33+1,95%502
17.00.3519,325+1,93%97
17.00.2819,33+1,95%911
17.00.1319,34+2,00%735
17.00.0819,335+1,98%3.031
17.00.0719,33+1,95%3.156
16.58.4819,335+1,98%391
16.58.4019,33+1,95%94
16.57.3519,335+1,98%1.077
16.57.0419,34+2,00%2.348

(*) I dati sono limitati agli ultimi 100 contratti.

```