Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,257
+137,08%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.09,257+137,08%148.563
17.29.56,26+139,85%3.130
17.29.52,2595+139,39%15.800
17.29.52,259+138,93%7.420
17.29.51,2585+138,47%8.651
17.29.39,253+133,39%7.351
17.29.39,2535+133,86%4.629
17.29.19,255+135,24%4.980
17.29.18,253+133,39%4.715
17.29.09,255+135,24%20
17.28.49,2565+136,62%3.500
17.28.48,258+138,01%10.000
17.28.33,2575+137,55%3.000
17.28.33,2565+136,62%300
17.28.12,253+133,39%13.786
17.28.12,255+135,24%2.000
17.28.12,2555+135,70%2.904
17.28.12,256+136,16%16.192
17.28.08,2565+136,62%1.118
17.28.01,257+137,08%52.000
17.28.01,258+138,01%5.000
17.28.01,256+136,16%13.000
17.26.33,2595+139,39%1.500
17.26.22,257+137,08%24.272
17.26.22,2575+137,55%728
17.26.06,2595+139,39%1.000
17.26.02,257+137,08%494
17.26.02,258+138,01%1.000
17.25.26,257+137,08%15.559
17.25.26,2575+137,55%21.941
OraValoreVar.%Volume
17.24.53,26+139,85%19.034
17.24.45,2595+139,39%966
17.24.43,256+136,16%4.054
17.24.43,2565+136,62%951
17.24.43,2575+137,55%94
17.24.29,2595+139,39%1.058
17.24.29,26+139,85%1.042
17.24.12,2575+137,55%39.500
17.23.34,2595+139,39%10.000
17.23.31,2565+136,62%1.000
17.23.26,26+139,85%24.346
17.23.26,259+138,93%25.654
17.23.16,256+136,16%19.754
17.22.58,2565+136,62%2.632
17.22.40,2595+139,39%8.000
17.22.10,2565+136,62%20.000
17.22.09,257+137,08%15
17.22.03,262+141,70%1.983
17.22.03,26+139,85%70
17.21.58,262+141,70%14.217
17.21.33,26+139,85%33.800
17.21.29,2605+140,31%5.000
17.21.29,261+140,77%3.600
17.21.29,262+141,70%1.200
17.20.58,263+142,62%2.800
17.20.45,267+146,31%900
17.20.37,268+147,23%2.000
17.20.29,264+143,54%600
17.20.29,265+144,46%10.000
17.20.06,265+144,46%1.000
OraValoreVar.%Volume
17.20.06,2655+144,93%4.000
17.20.06,264+143,54%16.500
17.19.59,268+147,23%8.000
17.18.59,2685+147,69%2.000
17.18.26,268+147,23%250
17.18.03,269+148,15%101
17.17.59,27+149,08%25.000
17.17.40,269+148,15%4.000
17.17.27,27+149,08%5.170
17.17.22,2695+148,62%3.330
17.16.50,269+148,15%21.222
17.16.41,2685+147,69%9.677
17.16.29,269+148,15%4.936
17.16.29,268+147,23%3.700
17.16.19,2675+146,77%136
17.15.43,2685+147,69%16.461
17.15.43,268+147,23%1.502
17.15.43,269+148,15%2.117
17.15.42,265+144,46%67
17.15.37,268+147,23%32
17.15.17,2655+144,93%1.500
17.15.17,265+144,46%3.100
17.14.54,266+145,39%500
17.14.39,265+144,46%2.000
17.14.21,2655+144,93%1.500
17.14.16,2685+147,69%4.000
17.14.05,265+144,46%961
17.14.02,269+148,15%10.140
17.14.02,2685+147,69%2.860
17.13.54,2645+144,00%2.860
OraValoreVar.%Volume
17.13.54,2655+144,93%630
17.13.54,264+143,54%1.510
17.13.47,269+148,15%2.700
17.13.32,2695+148,62%2.209
17.12.58,2685+147,69%1.309
17.12.58,2675+146,77%5.000
17.12.58,267+146,31%3.691
17.12.14,2605+140,31%33
17.12.07,259+138,93%34
17.12.00,2625+142,16%4.200

(*) I dati sono limitati agli ultimi 100 contratti.

```