Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,171
-1,27%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.11,171-1,27%4.788
17.27.49,1736+0,23%4.000
17.27.04,171-1,27%7.700
17.18.57,1736+0,23%1
17.17.00,1712-1,15%3.000
17.05.59,1736+0,23%678
17.05.48,1711-1,21%14.424
16.42.10,1759+1,56%25.723
16.41.58,1758+1,50%5.000
16.34.33,1759+1,56%4
16.31.37,1737+0,29%11.000
16.28.55,1704-1,62%2.400
16.19.38,172-0,69%2.692
16.18.44,1758+1,50%5.000
16.13.49,1748+0,92%13.221
16.07.33,1701-1,79%500
16.06.05,1722-0,58%2.819
16.01.50,1747+0,87%2.000
15.53.06,1722-0,58%5.181
15.52.50,1723-0,52%2.000
15.50.45,1724-0,46%1
15.49.09,1781+2,83%3.000
15.48.19,1722-0,58%1
15.46.16,1781+2,83%8.000
15.44.49,1771+2,25%2.500
15.37.49,172-0,69%2.654
15.31.26,1699-1,91%2.400
15.30.59,168-3,00%1.000
15.30.56,1699-1,91%5.000
15.29.11,168-3,00%3.050
OraValoreVar.%Volume
15.28.53,1652-4,62%2.400
15.28.05,168-3,00%2.000
15.27.06,167-3,58%13.706
15.24.16,1621-6,41%6.000
15.23.50,1622-6,35%2.000
15.23.18,1621-6,41%1.500
15.23.18,165-4,73%3.000
15.19.22,1672-3,46%3.000
15.17.48,1621-6,41%2.400
15.15.43,1706-1,50%5.000
15.15.17,1611-6,99%168
15.14.59,164-5,31%5.000
15.14.59,165-4,73%8.000
15.14.59,166-4,16%1.499
15.14.59,1663-3,98%5.035
15.14.59,161-7,04%5.966
15.14.27,166-4,16%51
15.14.27,1663-3,98%4.727
15.14.27,1664-3,93%2.722
15.14.27,1688-2,54%100
15.13.53,1663-3,98%1.150
15.13.53,1682-2,89%6.000
15.13.53,1687-2,60%2.850
15.10.15,17-1,85%5.000
15.07.54,1704-1,62%1.960
15.07.54,1705-1,56%2.754
15.07.54,1707-1,44%5.000
15.07.54,172-0,69%1.000
15.07.54,1722-0,58%2.500
15.07.54,1702-1,73%1.260
OraValoreVar.%Volume
15.06.47,1732INV.7.356
15.06.47,173-0,12%974
14.57.01,174+0,46%1.008
14.55.42,1773+2,37%1.000
14.55.12,1749+0,98%1.000
14.48.15,171-1,27%28.452
14.48.15,172-0,69%2.000
14.47.25,1737+0,29%2.000
14.45.11,171-1,27%10.006
14.44.31,172-0,69%579
14.44.31,1721-0,64%5.650
14.44.29,172-0,69%3.534
14.44.29,1729-0,17%2.000
14.44.29,1731-0,06%1.111
14.44.29,174+0,46%5.555
14.44.29,1746+0,81%4.000
14.44.29,175+1,04%5.000
14.44.29,1751+1,10%51
14.44.09,1756+1,39%8.000
14.44.09,1758+1,50%39
14.44.09,1759+1,56%12.283
14.44.09,177+2,19%286
14.44.09,1771+2,25%50
14.18.47,1786+3,12%3.000
14.02.50,1772+2,31%62
14.02.50,178+2,77%7.000
14.02.50,1781+2,83%2.861
14.02.50,1784+3,00%61
14.02.50,1785+3,06%2.800
14.02.50,1762+1,73%2.216
OraValoreVar.%Volume
13.43.50,18+3,93%608
13.43.50,1798+3,81%1.392
13.41.26,1787+3,18%61
13.41.26,1795+3,64%2.500
13.41.26,1786+3,12%6.327
13.24.01,1791+3,41%1.100
13.15.08,179+3,35%761
13.15.08,1791+3,41%61
13.15.08,1795+3,64%1.500
13.15.08,1796+3,70%61

(*) I dati sono limitati agli ultimi 100 contratti.

```