Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,139
+21,58%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.29.50,1386+21,58%1
17.29.43,1414+24,04%300
17.29.26,141+23,68%4.950
17.29.26,139+21,93%50
17.28.43,14+22,81%1.000
17.28.28,1406+23,33%2.500
17.28.28,14+22,81%12.664
17.28.28,142+24,56%337
17.28.04,1386+21,58%733
17.27.55,1394+22,28%10.000
17.27.49,1378+20,88%4.664
17.27.41,14+22,81%10.000
17.27.39,141+23,68%12.000
17.27.22,1398+22,63%14.225
17.27.22,14+22,81%34.644
17.27.18,139+21,93%11.010
17.27.18,1388+21,75%1.000
17.27.18,1386+21,58%10.000
17.27.13,1384+21,40%1.508
17.27.13,1382+21,23%18.135
17.27.13,138+21,05%17.700
17.26.11,1378+20,88%10.000
17.26.07,137+20,18%16.700
17.26.02,136+19,30%2.500
17.25.50,1366+19,82%50.537
17.24.33,1364+19,65%34.463
17.23.15,136+19,30%5.000
17.22.11,1342+17,72%2.500
17.22.09,1358+19,12%5.000
17.21.34,1342+17,72%20.000
OraValoreVar.%Volume
17.21.12,1358+19,12%20.000
17.20.42,1342+17,72%7.261
17.20.38,134+17,54%1.000
17.20.02,1346+18,07%2.345
17.19.15,1348+18,25%22.756
17.19.15,134+17,54%2.244
17.18.55,1324+16,14%779
17.16.41,134+17,54%756
17.12.06,1324+16,14%1.000
17.10.38,1326+16,32%30.000
17.09.17,136+19,30%21.176
17.09.11,1326+16,32%8.586
17.09.11,134+17,54%29.136
17.09.11,1322+15,96%17.344
17.08.51,135+18,42%66
17.05.42,137+20,18%4.000
17.04.22,1378+20,88%18.006
17.04.22,137+20,18%11.124
17.00.53,1378+20,88%624
17.00.40,1352+18,60%5.153
17.00.12,136+19,30%7.246
16.58.52,134+17,54%63
16.57.36,1368+20,00%3.731
16.56.19,134+17,54%16.300
16.56.10,1378+20,88%10.000
16.55.18,138+21,05%450
16.53.37,136+19,30%28.816
16.53.37,1354+18,77%1.184
16.51.47,1382+21,23%100
16.51.23,138+21,05%10.000
OraValoreVar.%Volume
16.50.14,137+20,18%7.560
16.50.14,1368+20,00%20.303
16.50.14,1376+20,70%18.637
16.46.49,135+18,42%251
16.46.49,136+19,30%4.749
16.45.58,1338+17,37%4.000
16.45.58,134+17,54%20.000
16.43.35,134+17,54%8.000
16.43.33,1328+16,49%15.000
16.42.41,134+17,54%15.222
16.42.10,1312+15,09%21.303
16.42.10,1314+15,26%27.019
16.42.10,134+17,54%6.678
16.42.10,1342+17,72%6.278
16.42.10,1314+15,26%1.722
16.42.09,1362+19,47%1.000
16.42.09,137+20,18%8.500
16.41.53,1354+18,77%7.692
16.41.53,1356+18,95%476
16.41.53,1364+19,65%178
16.41.53,134+17,54%11.654
16.41.43,1366+19,82%5.000
16.40.40,1364+19,65%267
16.40.17,1362+19,47%11.524
16.38.11,136+19,30%2.784
16.38.09,1356+18,95%1
16.37.47,1378+20,88%10.000
16.37.35,137+20,18%3.500
16.36.49,1354+18,77%450
16.36.26,1378+20,88%4.000
OraValoreVar.%Volume
16.35.43,138+21,05%29.000
16.35.40,1378+20,88%1.000
16.35.39,137+20,18%3.649
16.35.36,1368+20,00%1.650
16.35.32,136+19,30%8.600
16.35.27,1358+19,12%1.000
16.35.27,1356+18,95%163.303
16.14.33,1342+17,72%1.000
16.14.18,134+17,54%10.000
16.14.15,1314+15,26%1.650

(*) I dati sono limitati agli ultimi 100 contratti.

```