Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,166
+10,67%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.05,166+10,67%56.025
17.12.28,167+11,33%1.000
17.12.27,17+13,33%1.000
17.00.58,168+12,00%70
17.00.58,1714+14,27%930
16.58.31,166+10,67%805
16.58.16,1661+10,73%20.674
16.58.04,1664+10,93%5.000
16.57.52,167+11,33%6.752
16.57.19,168+12,00%4.500
16.51.07,17+13,33%8.000
16.49.21,1671+11,40%324
16.49.21,167+11,33%2.576
16.42.14,168+12,00%3.654
16.42.14,167+11,33%3.096
16.30.31,1681+12,07%546
16.23.32,1719+14,60%10
16.09.02,1681+12,07%1.190
16.06.04,168+12,00%1
16.05.29,1729+15,27%3.500
16.05.00,1689+12,60%5.845
16.05.00,169+12,67%4.000
16.05.00,17+13,33%2.000
16.05.00,168+12,00%3.868
16.00.03,1691+12,73%3.621
15.59.40,1715+14,33%5.621
15.54.10,1739+15,93%9.130
15.54.10,1725+15,00%6.370
15.47.21,169+12,67%1.607
15.47.21,17+13,33%8.438
OraValoreVar.%Volume
15.47.21,1689+12,60%1.275
15.47.15,1701+13,40%2.680
15.46.45,1691+12,73%1.312
15.46.19,169+12,67%5.000
15.41.41,1691+12,73%800
15.40.28,169+12,67%7.500
15.39.29,1691+12,73%10.688
15.37.59,1739+15,93%3.273
15.37.59,1725+15,00%6.727
15.35.20,1689+12,60%500
15.24.28,17+13,33%5.643
15.24.28,1705+13,67%500
15.23.54,17+13,33%6.143
15.23.16,1689+12,60%5.958
15.23.16,169+12,67%185
15.23.01,1691+12,73%6.143
15.22.41,1689+12,60%666
15.22.41,169+12,67%2.366
15.22.41,1692+12,80%8.265
15.22.41,17+13,33%5.000
15.22.26,1701+13,40%5.997
15.22.13,1708+13,87%7.850
15.22.13,1709+13,93%2.150
15.21.20,1711+14,07%3.829
15.21.01,172+14,67%12.960
15.21.01,1721+14,73%8.040
15.20.23,172+14,67%4.870
15.20.11,174+16,00%130
15.16.54,175+16,67%3.000
15.16.52,177+18,00%1.000
OraValoreVar.%Volume
15.15.41,174+16,00%8.000
15.15.29,1741+16,07%8.000
15.13.54,174+16,00%5.000
15.12.55,1777+18,47%39
15.12.55,176+17,33%7.800
15.12.55,1759+17,27%23.141
15.12.55,1758+17,20%11.576
15.12.55,1751+16,73%6.380
15.12.55,1778+18,53%1.064
15.11.32,174+16,00%5.000
15.07.29,1721+14,73%1.000
15.06.11,172+14,67%2.500
15.03.35,1762+17,47%581
15.03.35,175+16,67%10.365
15.03.35,1749+16,60%11.276
15.02.30,172+14,67%8.591
15.02.12,175+16,67%600
15.00.12,1779+18,60%3.500
14.58.21,1759+17,27%2.200
14.57.47,1725+15,00%399
14.57.47,1726+15,07%1.801
14.56.34,172+14,67%56.183
14.56.23,173+15,33%1.000
14.56.23,174+16,00%4.318
14.56.18,175+16,67%5.000
14.54.52,1779+18,60%71.384
14.54.39,178+18,67%100
14.54.02,1799+19,93%500
14.54.02,179+19,33%15.000
14.54.02,178+18,67%2.500
OraValoreVar.%Volume
14.54.02,18+20,00%2.000
14.53.27,1779+18,60%19.181
14.53.12,174+16,00%2.996
14.53.12,1741+16,07%6.500
14.53.12,176+17,33%5.505
14.53.12,1762+17,47%31.399
14.41.48,1826+21,73%1.000
14.41.27,1825+21,67%3.385
14.40.52,1829+21,93%1.300
14.40.52,1801+20,07%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```