Milano 17:35
50.050 +1,15%
Nasdaq 19:20
29.517 +0,51%
Dow Jones 19:20
49.990 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,192
+5,90%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.18,1921+5,90%13.529
17.28.21,196+8,05%750
17.27.14,193+6,39%15.000
17.17.39,196+8,05%750
16.39.58,1917+5,68%7.500
16.29.15,193+6,39%1.050
16.29.15,1917+5,68%603
16.29.15,192+5,84%2.000
16.28.12,1931+6,45%6.301
16.28.12,193+6,39%7.699
16.26.25,1967+8,43%5.000
16.26.25,1966+8,38%15.358
16.26.25,1969+8,54%9.642
16.16.21,1968+8,49%10.000
16.08.22,193+6,39%14.880
16.07.20,1932+6,50%43
16.02.11,193+6,39%25.000
16.01.25,1923+6,01%34
16.01.25,1946+7,28%1.966
15.13.39,1979+9,10%1
15.11.57,195+7,50%12.500
15.08.05,1979+9,10%7.500
15.02.02,195+7,50%2.000
14.51.37,1979+9,10%150
14.48.06,195+7,50%125
14.38.10,1982+9,26%3.405
14.27.04,1983+9,32%2.500
14.08.02,195+7,50%2.000
13.55.48,1984+9,37%950
13.53.02,1994+9,92%1
OraValoreVar.%Volume
13.50.36,1945+7,22%500
13.45.52,195+7,50%1.078
13.42.31,1936+6,73%6.000
13.38.31,1905+5,02%5.000
13.24.38,1948+7,39%1.100
13.20.49,19+4,74%2.500
13.20.49,1887+4,02%2.111
13.18.28,1996+10,03%25
13.18.10,193+6,39%26.567
13.18.09,1935+6,67%4.000
13.18.09,194+6,95%2.569
13.17.51,1941+7,00%45.265
13.13.28,1935+6,67%48.488
13.13.28,195+7,50%2.500
13.11.37,196+8,05%3.500
13.11.00,198+9,15%15.500
13.10.35,20+10,25%19.861
13.10.35,1988+9,59%3.000
13.05.50,2006+10,58%1.620
13.04.12,20+10,25%20.000
13.03.56,202+11,36%6.500
13.02.54,20+10,25%20.000
13.02.51,2008+10,69%3.000
13.02.26,202+11,36%6.000
12.47.41,2002+10,36%3.750
12.41.29,202+11,36%1.082
12.41.22,20+10,25%20.000
12.41.09,2018+11,25%4.500
12.39.22,20+10,25%37.500
12.29.19,202+11,36%26.980
OraValoreVar.%Volume
12.27.29,20+10,25%5.638
11.55.48,202+11,36%1
11.54.28,20+10,25%1.436
11.52.52,1997+10,09%36
11.52.52,1996+10,03%9.500
11.52.52,1995+9,98%9.077
11.52.52,1998+10,14%16.436
11.52.48,199+9,70%3.097
11.52.48,1988+9,59%1.237
11.52.48,1985+9,43%5.718
11.51.16,198+9,15%1
11.51.11,1978+9,04%16.000
11.50.52,1972+8,71%5.284
11.50.52,197+8,60%3.000
11.50.52,196+8,05%8.000
11.50.52,1959+7,99%13.562
11.50.52,1958+7,94%6.000
11.50.52,195+7,50%7.500
11.50.52,1945+7,22%8.200
11.49.39,194+6,95%5.167
11.48.42,1935+6,67%2.000
11.48.10,1944+7,17%713
11.48.08,1938+6,84%6.000
11.47.04,1935+6,67%1.129
11.47.04,1934+6,62%1.600
11.47.04,193+6,39%7.210
11.47.04,1929+6,34%5.061
11.34.56,193+6,39%500
11.34.56,1926+6,17%2.000
11.25.41,193+6,39%1.557
OraValoreVar.%Volume
11.25.41,1931+6,45%6.782
11.22.30,1922+5,95%2.775
11.22.30,193+6,39%7.587
11.20.20,193+6,39%3.280
11.18.19,1934+6,62%400
11.17.36,1935+6,67%500
11.16.11,1934+6,62%1.600
11.15.43,1874+3,31%2.700
11.12.43,1934+6,62%73
11.09.46,1924+6,06%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```