Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,192
+5,90%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.18,1921INV.13.529
17.28.21,196+2,03%750
17.27.14,193+0,47%15.000
17.17.39,196+2,03%750
16.39.58,1917-0,21%7.500
16.29.15,193+0,47%1.050
16.29.15,1917-0,21%603
16.29.15,192-0,05%2.000
16.28.12,1931+0,52%6.301
16.28.12,193+0,47%7.699
16.26.25,1967+2,39%5.000
16.26.25,1966+2,34%15.358
16.26.25,1969+2,50%9.642
16.16.21,1968+2,45%10.000
16.08.22,193+0,47%14.880
16.07.20,1932+0,57%43
16.02.11,193+0,47%25.000
16.01.25,1923+0,10%34
16.01.25,1946+1,30%1.966
15.13.39,1979+3,02%1
15.11.57,195+1,51%12.500
15.08.05,1979+3,02%7.500
15.02.02,195+1,51%2.000
14.51.37,1979+3,02%150
14.48.06,195+1,51%125
14.38.10,1982+3,18%3.405
14.27.04,1983+3,23%2.500
14.08.02,195+1,51%2.000
13.55.48,1984+3,28%950
13.53.02,1994+3,80%1
OraValoreVar.%Volume
13.50.36,1945+1,25%500
13.45.52,195+1,51%1.078
13.42.31,1936+0,78%6.000
13.38.31,1905-0,83%5.000
13.24.38,1948+1,41%1.100
13.20.49,19-1,09%2.500
13.20.49,1887-1,77%2.111
13.18.28,1996+3,90%25
13.18.10,193+0,47%26.567
13.18.09,1935+0,73%4.000
13.18.09,194+0,99%2.569
13.17.51,1941+1,04%45.265
13.13.28,1935+0,73%48.488
13.13.28,195+1,51%2.500
13.11.37,196+2,03%3.500
13.11.00,198+3,07%15.500
13.10.35,20+4,11%19.861
13.10.35,1988+3,49%3.000
13.05.50,2006+4,42%1.620
13.04.12,20+4,11%20.000
13.03.56,202+5,15%6.500
13.02.54,20+4,11%20.000
13.02.51,2008+4,53%3.000
13.02.26,202+5,15%6.000
12.47.41,2002+4,22%3.750
12.41.29,202+5,15%1.082
12.41.22,20+4,11%20.000
12.41.09,2018+5,05%4.500
12.39.22,20+4,11%37.500
12.29.19,202+5,15%26.980
OraValoreVar.%Volume
12.27.29,20+4,11%5.638
11.55.48,202+5,15%1
11.54.28,20+4,11%1.436
11.52.52,1997+3,96%36
11.52.52,1996+3,90%9.500
11.52.52,1995+3,85%9.077
11.52.52,1998+4,01%16.436
11.52.48,199+3,59%3.097
11.52.48,1988+3,49%1.237
11.52.48,1985+3,33%5.718
11.51.16,198+3,07%1
11.51.11,1978+2,97%16.000
11.50.52,1972+2,65%5.284
11.50.52,197+2,55%3.000
11.50.52,196+2,03%8.000
11.50.52,1959+1,98%13.562
11.50.52,1958+1,93%6.000
11.50.52,195+1,51%7.500
11.50.52,1945+1,25%8.200
11.49.39,194+0,99%5.167
11.48.42,1935+0,73%2.000
11.48.10,1944+1,20%713
11.48.08,1938+0,88%6.000
11.47.04,1935+0,73%1.129
11.47.04,1934+0,68%1.600
11.47.04,193+0,47%7.210
11.47.04,1929+0,42%5.061
11.34.56,193+0,47%500
11.34.56,1926+0,26%2.000
11.25.41,193+0,47%1.557
OraValoreVar.%Volume
11.25.41,1931+0,52%6.782
11.22.30,1922+0,05%2.775
11.22.30,193+0,47%7.587
11.20.20,193+0,47%3.280
11.18.19,1934+0,68%400
11.17.36,1935+0,73%500
11.16.11,1934+0,68%1.600
11.15.43,1874-2,45%2.700
11.12.43,1934+0,68%73
11.09.46,1924+0,16%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```