Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,109
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.40,109INV.2.330
17.29.20,11+0,92%3.556
17.29.20,1098+0,73%10.720
17.29.19,1088-0,18%27.813
17.29.19,108-0,92%7.705
17.29.19,1076-1,28%8.124
17.29.19,1074-1,47%2.000
17.29.19,109INV.19.000
17.24.40,1066-2,20%54.758
17.21.26,1076-1,28%500
17.20.37,1066-2,20%19.030
17.19.36,107-1,83%10
17.19.07,1078-1,10%2.500
17.19.07,1074-1,47%500
17.16.01,1068-2,02%1
17.16.01,107-1,83%4.672
17.14.29,106-2,75%45.449
17.09.14,1042-4,40%3.000
17.04.35,104-4,59%900
17.04.20,1038-4,77%10.484
17.02.24,104-4,59%16.279
17.02.24,105-3,67%126
17.02.24,1036-4,95%95
17.00.25,1058-2,94%2
16.48.09,106-2,75%9.000
16.41.42,105-3,67%15
16.41.34,106-2,75%5.500
16.35.45,1058-2,94%2.618
16.21.25,105-3,67%3.251
16.18.33,1038-4,77%4.140
OraValoreVar.%Volume
16.18.15,106-2,75%17.500
16.18.10,1058-2,94%60.000
16.18.01,1036-4,95%300
16.15.35,1054-3,30%2.846
16.13.55,1032-5,32%1.000
16.01.33,1032-5,32%8.348
16.01.33,103-5,50%9.052
15.33.08,1032-5,32%1.250
15.33.08,1034-5,14%18.800
15.33.08,104-4,59%3.467
15.33.08,1042-4,40%19.895
15.33.08,103-5,50%45.588
15.32.37,1064-2,39%1.000
15.23.50,1054-3,30%31.000
15.23.35,1048-3,85%150
15.23.35,105-3,67%15.737
15.23.35,1052-3,49%28
15.23.35,1046-4,04%29.200
15.17.12,107-1,83%10.000
15.13.05,1052-3,49%32
15.13.05,1054-3,30%111
15.12.53,1058-2,94%85
15.12.53,1056-3,12%5
15.12.45,106-2,75%140
15.08.43,1078-1,10%4.500
15.08.43,107-1,83%500
14.57.35,1066-2,20%14.901
14.42.45,1064-2,39%187
14.25.05,1066-2,20%4.080
14.25.05,1062-2,57%500
OraValoreVar.%Volume
14.25.05,106-2,75%200
14.06.31,1046-4,04%9.856
14.06.31,1048-3,85%144
13.47.05,1044-4,22%10.000
13.43.24,104-4,59%6.538
13.43.24,1042-4,40%18.462
13.42.00,106-2,75%1.000
13.42.00,105-3,67%16.954
13.40.25,1076-1,28%50
13.39.59,105-3,67%4.387
13.39.59,1052-3,49%8.230
13.39.59,1054-3,30%37.383
13.39.55,1078-1,10%4.752
13.36.39,1052-3,49%1.570
13.36.39,1054-3,30%27.020
13.32.31,1096+0,55%12.603
13.32.31,108-0,92%9.126
13.32.31,1078-1,10%18.271
13.30.56,108-0,92%874
13.23.13,1078-1,10%2.000
13.16.21,108-0,92%1.680
13.13.17,109INV.4.500
13.01.04,1094+0,37%2.000
13.00.35,108-0,92%20
12.54.40,1094+0,37%2.950
12.49.05,109INV.43
12.49.05,108-0,92%13.900
12.40.45,109INV.310
12.40.45,1096+0,55%690
12.38.14,108-0,92%50
OraValoreVar.%Volume
12.38.14,1078-1,10%10.055
11.54.40,105-3,67%4.000
11.54.17,1078-1,10%5.250
11.53.24,1076-1,28%100
11.45.03,108-0,92%5.000
11.37.12,1053-3,39%50
11.34.23,105-3,67%50
11.08.03,105-3,67%4.789
11.08.03,104-4,59%5.211
11.07.06,108-0,92%50

(*) I dati sono limitati agli ultimi 100 contratti.

```