Milano 15:55
46.605 -0,42%
Nasdaq 16:45
25.106 -0,08%
Dow Jones 16:46
49.986 -0,40%
Londra 15:55
10.454 +0,96%
Francoforte 16:45
24.874 -0,46%

E-Pango

ISIN: FR0014004339 - Mercato: Euronext - Paris

0,135
+2,58%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.50.23,1354+2,58%14.598
15.45.40,1332+0,91%1.331
15.40.29,1358+2,88%1.000
15.33.00,133+0,76%1
15.31.04,1332+0,91%11.771
15.31.04,134+1,52%10.939
15.31.04,1344+1,82%1.500
15.31.04,135+2,27%1.500
15.24.44,136+3,03%30.556
15.23.17,1368+3,64%6.000
15.23.17,1364+3,33%6.444
15.04.52,1373+4,02%600
15.01.20,138+4,55%17.000
14.57.54,1366+3,48%12.831
14.56.50,1372+3,94%750
14.56.05,1386+5,00%1.948
14.56.05,1384+4,85%3.000
14.56.05,138+4,55%1.400
14.55.51,1378+4,39%8.672
14.54.38,1372+3,94%840
14.54.38,137+3,79%1.200
14.51.21,137+3,79%10.000
14.47.52,1378+4,39%1.360
14.46.48,1376+4,24%1.000
14.45.28,137+3,79%15.505
14.45.28,1368+3,64%12.399
14.41.49,1366+3,48%10.000
14.40.45,1358+2,88%10.000
14.25.44,1354+2,58%1.500
14.21.02,1366+3,48%5.400
OraValoreVar.%Volume
14.18.51,1344+1,82%400
14.18.10,1354+2,58%1.920
14.14.29,133+0,76%7.726
14.14.29,1332+0,91%28.400
14.14.29,1324+0,30%10.164
14.13.28,133+0,76%2.500
13.47.01,137+3,79%472
13.29.49,1368+3,64%2.000
13.29.49,1364+3,33%5.000
13.25.53,1368+3,64%2.133
13.25.53,1362+3,18%3.000
13.25.28,136+3,03%6.502
13.25.28,1358+2,88%5.000
13.15.56,1356+2,73%1.682
13.15.56,135+2,27%4.500
13.12.18,1348+2,12%781
13.12.18,1346+1,97%5.846
13.01.57,1336+1,21%1.000
13.00.01,1348+2,12%7.983
13.00.01,1346+1,97%11.943
13.00.01,134+1,52%1.600
12.58.09,1334+1,06%1.526
12.58.09,133+0,76%7.000
12.58.09,1326+0,45%2.000
12.58.09,1324+0,30%5.500
12.58.09,1322+0,15%13.974
12.44.28,1316-0,30%10.000
12.24.13,1314-0,45%500
12.22.41,131-0,76%3.000
12.12.31,1314-0,45%5.160
OraValoreVar.%Volume
12.00.02,1316-0,30%75
11.57.22,1312-0,61%9.500
11.54.39,13-1,52%2.296
11.52.13,1282-2,88%3.900
11.52.13,1284-2,73%3.000
11.52.13,129-2,27%1.100
11.52.13,128-3,03%2.000
11.52.01,13-1,52%63.500
11.49.45,1302-1,36%5.000
11.49.44,13-1,52%5.000
11.48.31,1302-1,36%10.973
11.38.42,1306-1,06%2.300
11.19.52,133+0,76%24.589
11.19.52,1328+0,61%11.911
11.19.52,132INV.1.500
11.14.04,1302-1,36%4.779
11.00.46,13-1,52%9.000
10.53.40,132INV.8.305
10.53.40,133+0,76%12.270
10.53.36,13-1,52%3.000
10.45.55,1304-1,21%2.850
10.45.37,1334+1,06%10.000
10.45.28,135+2,27%1.290
10.45.28,1348+2,12%20.000
10.45.28,1346+1,97%5.000
10.45.28,1342+1,67%3.718
10.45.28,134+1,52%1.200
10.45.28,133+0,76%1.300
10.45.28,1326+0,45%2.700
10.45.28,132INV.1.400
OraValoreVar.%Volume
10.45.28,131-0,76%1.600
10.45.28,1308-0,91%3.090
10.45.28,1306-1,06%10.000
10.45.28,1304-1,21%2.248
10.45.28,1302-1,36%30.454
10.44.24,129-2,27%4.550
10.44.24,1284-2,73%10.450
10.37.32,1304-1,21%9.617
10.37.32,1306-1,06%383
10.33.14,13-1,52%40.000

(*) I dati sono limitati agli ultimi 100 contratti.

```