Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eagle Bancorp Montana

Mercato: NASDAQ - National

20,25
-1,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0020,25INV.4.045
20.59.4120,20-0,25%241
20.59.1320,19-0,30%200
20.58.5620,19-0,30%100
20.58.5620,21-0,20%200
20.58.5620,20-0,25%200
20.58.5620,20-0,25%731
20.58.2520,25INV.106
20.58.2420,235-0,07%100
20.57.1920,23-0,10%100
20.57.0520,25INV.200
20.53.5320,21-0,20%100
20.53.4420,20-0,25%100
20.53.3520,155-0,47%100
20.51.1820,18-0,35%100
20.50.3320,14-0,54%200
20.50.3020,20-0,25%326
20.50.3020,14-0,54%400
20.50.3020,15-0,49%100
20.45.0620,20-0,25%100
20.44.3720,14-0,54%300
20.40.0920,20-0,25%100
20.36.5520,16-0,44%100
20.35.0820,24-0,05%100
20.34.0520,205-0,22%100
20.34.0520,20-0,25%200
20.34.0520,23-0,10%100
20.34.0520,20-0,25%100
20.33.0120,17-0,40%100
20.33.0120,16-0,44%200
OraValoreVar.%Volume
20.33.0120,17-0,40%100
20.33.0120,14-0,54%100
20.33.0120,16-0,44%200
20.33.0120,195-0,27%100
20.32.2120,21-0,20%301
20.03.2120,24-0,05%100
20.01.1820,25INV.100
20.00.0920,275+0,12%100
20.00.0920,29+0,20%100
20.00.0920,275+0,12%100
19.57.3120,265+0,07%200
19.52.5520,24-0,05%100
19.49.4320,27+0,10%251
19.37.0320,221-0,14%118
19.25.1020,255+0,02%130
19.21.1320,28+0,15%200
19.20.4120,29+0,20%200
19.20.4120,28+0,15%100
19.15.2820,24-0,05%100
19.02.1120,225-0,12%200
19.01.2920,2899+0,20%100
19.01.1420,1621-0,43%9.078
19.00.4220,1617-0,44%200
19.00.2020,27+0,10%100
18.58.0620,134-0,57%100
18.57.3120,16-0,44%100
18.52.5920,215-0,17%100
18.50.1320,15-0,49%180
18.49.3020,20-0,25%100
18.48.3520,22-0,15%100
OraValoreVar.%Volume
18.48.3520,20-0,25%100
18.46.3720,205-0,22%200
18.46.3620,21-0,20%100
18.46.3620,20-0,25%300
18.45.1520,21-0,20%200
18.45.1520,22-0,15%300
18.44.5120,21-0,20%100
18.44.1020,22-0,15%500
18.38.2420,20-0,25%260
18.38.2420,19-0,30%100
18.38.2420,165-0,42%100
18.34.0520,16-0,44%100
18.33.1720,18-0,35%160
18.33.1120,16-0,44%100
18.33.1120,1211-0,64%684
18.32.4320,15-0,49%300
18.32.2220,185-0,32%200
18.31.5520,12-0,64%240
18.24.5620,15-0,49%220
18.23.4720,1518-0,48%1.000
18.20.0020,215-0,17%100
18.19.2420,15-0,49%180
18.15.4420,23-0,10%100
18.15.1520,16-0,44%200
18.14.0020,23-0,10%100
18.13.5220,18-0,35%100
18.11.4920,16-0,44%100
18.10.4520,20-0,25%100
18.09.5220,24-0,05%100
18.09.4920,16-0,44%480
OraValoreVar.%Volume
18.09.4920,15-0,49%2.063
18.09.4920,16-0,44%600
18.09.4920,17-0,40%1.353
18.09.4820,265+0,07%100
18.09.4520,17-0,40%192
18.09.4520,265+0,07%100
18.08.4120,21-0,20%100
18.08.4120,20-0,25%100
18.08.4120,28+0,15%100
18.06.5920,21-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```