Milano 17:35
51.163 -0,20%
Nasdaq 20:39
29.749 +2,16%
Dow Jones 20:39
52.240 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eagle Bancorp Montana

Mercato: NASDAQ - National

23,6
-1,17%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.31.2123,60-1,17%203
20.31.2023,62-1,09%747
20.09.2023,65-0,96%100
20.01.2823,66-0,92%200
19.55.1923,65-0,96%200
19.55.1623,64-1,01%183
19.55.0023,65-0,96%100
19.55.0023,66-0,92%100
19.55.0023,65-0,96%200
19.41.2423,61-1,13%100
19.39.5323,63-1,05%200
19.39.4423,65-0,96%200
19.39.4423,64-1,01%200
19.39.3723,63-1,05%100
19.39.3423,56-1,34%100
19.29.5723,49-1,63%349
19.25.4723,56-1,34%100
19.25.4723,55-1,38%100
19.25.4723,48-1,68%100
19.25.4523,54-1,42%100
19.25.4523,52-1,51%100
19.22.5823,50-1,59%200
19.22.2023,48-1,68%200
19.22.1923,445-1,82%100
19.22.1923,46-1,76%100
19.15.5023,44-1,84%130
19.13.1523,46-1,76%100
18.56.0123,45-1,80%100
18.53.5023,46-1,76%100
18.52.4723,44-1,84%261
OraValoreVar.%Volume
18.52.4023,47-1,72%100
18.52.4023,45-1,80%100
18.44.4823,47-1,72%100
18.44.3223,50-1,59%200
18.44.2523,51-1,55%300
18.44.2523,50-1,59%100
18.44.2523,51-1,55%100
18.44.2523,52-1,51%100
18.32.5823,55-1,38%100
18.32.5723,56-1,34%100
18.29.0823,58-1,26%100
18.18.0923,60-1,17%100
18.15.0523,63-1,05%100
18.08.0223,655-0,94%100
18.01.4523,66-0,92%400
18.00.0523,64-1,01%100
17.54.3623,67-0,88%200
17.54.3623,66-0,92%100
17.44.3823,72-0,67%100
17.39.5623,71-0,71%100
17.39.2823,70-0,75%186
17.37.5723,71-0,71%204
17.37.5723,715-0,69%100
17.37.5723,71-0,71%700
17.37.5723,74-0,59%100
17.37.5723,72-0,67%100
17.21.3523,70-0,75%300
17.18.4523,67-0,88%100
17.08.1423,70-0,75%500
17.06.4123,71-0,71%100
OraValoreVar.%Volume
17.06.1323,705-0,73%100
17.04.0023,70-0,75%200
17.03.4223,71-0,71%600
17.03.4023,70-0,75%100
16.59.4523,75-0,54%100
16.59.4523,73-0,63%100
16.56.0323,70-0,75%100
16.53.5523,75-0,54%200
16.42.1423,71-0,71%100
16.38.1723,72-0,67%100
16.38.1723,75-0,54%100
16.36.3723,75-0,54%300
16.36.1223,72-0,67%200
16.36.1123,75-0,54%200
16.36.0723,72-0,67%100
16.36.0723,71-0,71%100
16.33.4823,70-0,75%295
16.33.3023,64-1,01%100
16.33.2423,63-1,05%100
16.30.5123,665-0,90%100
16.29.5023,70-0,75%100
16.28.4823,73-0,63%100
16.28.4523,75-0,54%200
16.27.0423,73-0,63%200
16.22.2123,66-0,92%100
16.21.0123,75-0,54%200
16.20.5723,79-0,38%100
16.20.5723,77-0,46%100
16.20.5023,71-0,71%100
16.20.3523,65-0,96%100
OraValoreVar.%Volume
16.20.3123,735-0,61%100
16.20.2623,76-0,50%300
16.20.2623,70-0,75%100
16.20.2623,71-0,71%100
16.20.2623,69-0,80%100
16.20.2623,70-0,75%100
16.20.2623,71-0,71%100
16.20.2623,76-0,50%14.161
16.13.1823,70-0,75%200
16.13.1823,75-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```