Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Eagle Bancorp Montana

Mercato: NASDAQ - National

22,06
-0,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0022,06INV.2.717
21.59.4522,01-0,23%200
21.59.4522,03-0,14%400
21.59.4522,05-0,05%100
21.59.2022,03-0,14%100
21.58.0122,05-0,05%257
21.57.2022,10+0,18%126
21.57.1122,07+0,05%100
21.57.1122,06INV.100
21.57.0322,08+0,09%100
21.56.5022,00-0,27%100
21.56.5022,04-0,09%100
21.52.4622,12+0,27%100
21.48.1122,08+0,09%100
21.48.0222,10+0,18%100
21.42.5422,105+0,20%100
21.41.1022,14+0,36%100
21.40.0822,03-0,14%100
21.38.4022,06INV.100
21.38.4022,14+0,36%100
21.38.3722,10+0,18%200
21.38.3322,09+0,14%100
21.38.2322,05-0,05%200
21.34.3122,03-0,14%100
21.33.1122,10+0,18%100
21.14.5622,07+0,05%300
21.14.5622,02-0,18%100
21.14.4422,07+0,05%100
21.14.1122,05-0,05%152
20.53.5822,13+0,32%100
OraValoreVar.%Volume
20.53.5822,14+0,36%300
20.51.2022,11+0,23%1.017
20.49.3022,175+0,52%100
20.46.3022,14+0,36%100
20.46.3022,15+0,41%200
20.44.2222,10+0,18%100
20.44.2222,11+0,23%100
20.13.3822,22+0,73%100
20.12.0922,20+0,63%200
19.50.0822,14+0,36%170
19.40.3522,175+0,52%100
19.33.0822,16+0,45%100
19.29.1022,21+0,68%100
19.29.1022,22+0,73%100
19.29.1022,21+0,68%100
19.29.1022,20+0,63%100
19.29.1022,21+0,68%100
19.20.3022,20+0,63%186
19.15.4222,2434+0,83%100
19.04.3022,26+0,91%100
19.00.4322,195+0,61%200
18.23.3722,41+1,59%400
18.23.3722,40+1,54%199
17.35.5522,40+1,54%109
17.35.4822,41+1,59%100
17.35.4822,40+1,54%200
17.29.3222,415+1,61%100
17.00.0822,40+1,54%100
16.41.3822,39+1,50%300
16.37.5822,345+1,29%100
OraValoreVar.%Volume
16.23.3022,30+1,09%100
16.17.3122,35+1,31%100
16.17.1322,31+1,13%100
16.14.0422,3313+1,23%150
16.08.4922,37+1,41%193
16.04.1622,455+1,79%100
15.55.2422,40+1,54%200
15.49.1822,44+1,72%100
15.43.2822,33+1,22%100
15.43.2822,30+1,09%100
15.43.2822,36+1,36%100
15.43.0022,24+0,82%100
15.43.0022,22+0,73%100
15.43.0022,24+0,82%100
15.42.1422,63+2,58%100
15.39.1822,42+1,63%100
15.38.5222,40+1,54%100
15.38.5222,21+0,68%100
15.38.1822,2427+0,83%100
15.37.5822,28+1,00%100
15.35.4322,8755+3,70%100
15.34.3122,19+0,59%100
15.30.5922,26+0,91%100
15.30.1022,80+3,35%223
15.30.0122,18+0,54%289
22.00.0022,13+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```