Milano 13:57
49.064 -1,97%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:57
10.201 -1,65%
Francoforte 13:57
24.028 -1,75%

Eagle Bancorp Montana

Mercato: NASDAQ - National

22,06
-0,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0022,06+0,66%2.717
21.59.4522,01+0,43%200
21.59.4522,03+0,52%400
21.59.4522,05+0,62%100
21.59.2022,03+0,52%100
21.58.0122,05+0,62%257
21.57.2022,10+0,84%126
21.57.1122,07+0,71%100
21.57.1122,06+0,66%100
21.57.0322,08+0,75%100
21.56.5022,00+0,39%100
21.56.5022,04+0,57%100
21.52.4622,12+0,94%100
21.48.1122,08+0,75%100
21.48.0222,10+0,84%100
21.42.5422,105+0,87%100
21.41.1022,14+1,03%100
21.40.0822,03+0,52%100
21.38.4022,06+0,66%100
21.38.4022,14+1,03%100
21.38.3722,10+0,84%200
21.38.3322,09+0,80%100
21.38.2322,05+0,62%200
21.34.3122,03+0,52%100
21.33.1122,10+0,84%100
21.14.5622,07+0,71%300
21.14.5622,02+0,48%100
21.14.4422,07+0,71%100
21.14.1122,05+0,62%152
20.53.5822,13+0,98%100
OraValoreVar.%Volume
20.53.5822,14+1,03%300
20.51.2022,11+0,89%1.017
20.49.3022,175+1,19%100
20.46.3022,14+1,03%100
20.46.3022,15+1,07%200
20.44.2222,10+0,84%100
20.44.2222,11+0,89%100
20.13.3822,22+1,39%100
20.12.0922,20+1,30%200
19.50.0822,14+1,03%170
19.40.3522,175+1,19%100
19.33.0822,16+1,12%100
19.29.1022,21+1,35%100
19.29.1022,22+1,39%100
19.29.1022,21+1,35%100
19.29.1022,20+1,30%100
19.29.1022,21+1,35%100
19.20.3022,20+1,30%186
19.15.4222,2434+1,50%100
19.04.3022,26+1,57%100
19.00.4322,195+1,28%200
18.23.3722,41+2,26%400
18.23.3722,40+2,21%199
17.35.5522,40+2,21%109
17.35.4822,41+2,26%100
17.35.4822,40+2,21%200
17.29.3222,415+2,28%100
17.00.0822,40+2,21%100
16.41.3822,39+2,17%300
16.37.5822,345+1,96%100
OraValoreVar.%Volume
16.23.3022,30+1,76%100
16.17.3122,35+1,98%100
16.17.1322,31+1,80%100
16.14.0422,3313+1,90%150
16.08.4922,37+2,08%193
16.04.1622,455+2,46%100
15.55.2422,40+2,21%200
15.49.1822,44+2,40%100
15.43.2822,33+1,89%100
15.43.2822,30+1,76%100
15.43.2822,36+2,03%100
15.43.0022,24+1,48%100
15.43.0022,22+1,39%100
15.43.0022,24+1,48%100
15.42.1422,63+3,26%100
15.39.1822,42+2,30%100
15.38.5222,40+2,21%100
15.38.5222,21+1,35%100
15.38.1822,2427+1,50%100
15.37.5822,28+1,67%100
15.35.4322,8755+4,38%100
15.34.3122,19+1,25%100
15.30.5922,26+1,57%100
15.30.1022,80+4,04%223
15.30.0122,18+1,21%289
22.00.0022,13+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```