Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Eagle Bancorp Montana

Mercato: NASDAQ - National

23,66
-0,92%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0023,66-0,92%5.632
21.59.5423,655-0,94%200
21.59.5423,65-0,96%462
21.59.5423,655-0,94%184
21.59.4823,65-0,96%100
21.59.4723,655-0,94%100
21.59.4623,66-0,92%280
21.59.3923,64-1,01%195
21.59.3823,66-0,92%222
21.59.2223,65-0,96%133
21.59.2223,64-1,01%400
21.59.2223,66-0,92%600
21.59.2223,655-0,94%100
21.59.2223,67-0,88%108
21.59.2223,655-0,94%316
21.58.4423,665-0,90%347
21.58.0223,65-0,96%675
21.57.1023,66-0,92%311
21.57.0323,675-0,86%243
21.56.5723,66-0,92%100
21.56.5723,68-0,84%166
21.56.5723,66-0,92%100
21.56.5723,67-0,88%200
21.56.5723,66-0,92%1.500
21.56.5723,67-0,88%200
21.56.5723,66-0,92%100
21.56.5723,67-0,88%200
21.56.5723,66-0,92%200
21.56.5723,67-0,88%200
21.56.5723,66-0,92%300
OraValoreVar.%Volume
21.56.5723,665-0,90%200
21.56.5723,67-0,88%200
21.56.5723,66-0,92%500
21.56.5723,67-0,88%200
21.56.5723,66-0,92%200
21.56.5723,665-0,90%200
21.56.5023,71-0,71%100
21.55.5823,70-0,75%100
21.55.3023,71-0,71%100
21.55.2523,745-0,57%100
21.54.1823,71-0,71%300
21.54.1723,72-0,67%100
21.54.1223,71-0,71%400
21.54.1023,72-0,67%200
21.54.0223,70-0,75%100
21.52.4823,695-0,77%100
21.51.5423,70-0,75%400
21.51.5423,71-0,71%100
21.51.3323,70-0,75%400
21.51.3323,685-0,82%300
21.46.4723,71-0,71%2.831
21.46.4323,70-0,75%200
21.46.4323,71-0,71%110
21.46.4323,70-0,75%100
21.46.4323,71-0,71%100
21.46.4323,70-0,75%1.900
21.46.4323,68-0,84%100
21.46.3423,66-0,92%100
21.46.3323,68-0,84%100
21.46.3023,66-0,92%286
OraValoreVar.%Volume
21.46.2223,67-0,88%100
21.46.2123,68-0,84%100
21.46.2123,67-0,88%100
21.46.2123,68-0,84%207
21.46.2123,66-0,92%100
21.46.2123,68-0,84%143
21.46.2123,66-0,92%700
21.46.2123,685-0,82%600
21.46.2123,67-0,88%200
21.46.2123,68-0,84%200
21.46.2123,66-0,92%100
21.46.2123,67-0,88%200
21.46.2123,66-0,92%100
21.46.2123,68-0,84%100
21.46.2123,66-0,92%100
21.46.2123,68-0,84%400
21.45.4123,66-0,92%100
21.45.3823,65-0,96%100
21.45.3623,665-0,90%200
21.45.2623,63-1,05%1.973
21.45.2223,64-1,01%200
21.45.2223,665-0,90%300
21.45.2223,63-1,05%410
21.44.2123,665-0,90%100
21.44.2123,63-1,05%300
21.43.4823,67-0,88%100
21.43.0923,62-1,09%100
21.43.0923,61-1,13%100
21.40.2423,64-1,01%100
21.39.3623,63-1,05%200
OraValoreVar.%Volume
21.39.1823,645-0,98%100
21.37.4523,62-1,09%200
21.35.3123,64-1,01%319
21.35.2823,61-1,13%132
21.35.2323,62-1,09%109
21.35.0923,61-1,13%100
21.35.0623,60-1,17%200
21.34.4623,61-1,13%100
21.34.4423,665-0,90%100
21.34.4323,605-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```