Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eagle Bancorp Montana

Mercato: NASDAQ - National

17,19
+1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5517,19-0,06%200
21.59.4517,18-0,12%200
21.59.3117,16-0,23%301
21.59.0517,17-0,17%730
21.58.3617,197-0,02%100
21.58.2417,17-0,17%200
21.58.2217,165-0,20%100
21.58.2217,19-0,06%180
21.57.5317,21+0,06%100
21.57.0317,20INV.100
21.57.0217,22+0,12%400
21.57.0217,20INV.100
21.57.0117,20INV.703
21.57.0117,22+0,12%100
21.56.2617,20INV.100
21.56.2617,22+0,12%200
21.56.2617,20INV.100
21.56.2617,22+0,12%300
21.56.2617,21+0,06%100
21.56.2617,22+0,12%600
21.56.2617,20INV.200
21.56.2617,22+0,12%300
21.56.2617,20INV.200
21.56.2617,22+0,12%100
21.56.2617,20INV.100
21.56.2617,22+0,12%200
21.55.3717,22+0,12%100
21.50.4117,21+0,06%100
21.50.3817,22+0,12%159
21.50.3617,205+0,03%200
OraValoreVar.%Volume
21.49.2017,20INV.100
21.49.2017,18-0,12%100
21.48.3817,20INV.100
21.45.2417,205+0,03%143
21.44.3717,25+0,29%100
21.44.2317,24+0,23%100
21.37.3117,25+0,29%100
21.36.2517,242+0,24%100
21.35.4017,25+0,29%200
21.34.0017,2008INV.1.000
21.32.5017,23+0,17%100
21.32.5017,1993INV.407
21.32.3717,23+0,17%100
21.31.5917,235+0,20%100
21.31.2917,21+0,06%100
21.31.2117,18-0,12%400
21.30.0817,21+0,06%500
21.30.0017,16-0,23%200
21.30.0017,15-0,29%649
21.27.3717,145-0,32%100
21.25.2017,125-0,44%200
21.12.1417,15-0,29%100
21.11.3117,10-0,58%475
21.11.3117,09-0,64%200
21.11.1717,07-0,76%784
21.11.1717,08-0,70%100
21.11.1117,0546-0,85%100
21.04.5517,06-0,81%400
21.00.4717,0635-0,79%500
20.48.3417,065-0,78%100
OraValoreVar.%Volume
20.48.2117,07-0,76%300
20.48.1917,05-0,87%100
20.48.1717,06-0,81%300
20.48.1717,05-0,87%100
20.48.1717,06-0,81%400
20.48.1417,05-0,87%100
20.47.4017,01-1,10%100
20.47.3917,03-0,99%100
20.47.3917,02-1,05%100
20.47.3917,06-0,81%100
20.47.3917,02-1,05%200
20.47.3917,03-0,99%100
20.47.3917,02-1,05%200
20.47.3917,025-1,02%200
20.33.3117,03-0,99%100
20.33.2617,025-1,02%300
20.33.2517,02-1,05%100
20.33.2517,05-0,87%300
20.33.2517,055-0,84%100
20.31.3317,10-0,58%400
20.31.2117,09-0,64%300
20.31.2117,10-0,58%100
20.30.3517,06-0,81%100
20.30.3417,05-0,87%600
20.30.2617,04-0,93%600
20.30.2517,03-0,99%100
20.30.2017,04-0,93%100
20.30.1517,04-0,93%100
20.30.1517,03-0,99%935
20.30.1517,03-0,99%829
OraValoreVar.%Volume
20.29.4617,01-1,10%100
20.29.4116,995-1,19%200
20.28.4616,98-1,28%100
20.28.4417,01-1,10%100
20.28.4417,005-1,13%200
20.28.4417,05-0,87%661
20.28.4417,04-0,93%100
20.09.0417,005-1,13%200
19.33.0016,995-1,19%100
19.26.1217,00-1,16%7.900

(*) I dati sono limitati agli ultimi 100 contratti.

```