Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eagle Bancorp Montana

Mercato: NASDAQ - National

17,79
+3,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.2917,79INV.200
21.59.2917,80+0,06%427
21.59.2517,81+0,11%100
21.59.0317,808+0,10%100
21.59.0317,81+0,11%100
21.58.5117,76-0,17%100
21.58.1717,75-0,22%500
21.51.1317,73-0,34%100
21.50.5517,728-0,35%200
21.50.2117,72-0,39%200
21.50.1917,69-0,56%100
21.50.0617,70-0,51%100
21.50.0317,71-0,45%100
21.47.1917,72-0,39%100
21.47.1917,685-0,59%100
21.47.1917,685-0,59%300
21.45.4817,65-0,79%104
21.14.2117,68-0,62%200
21.11.5417,64-0,84%200
21.08.3017,605-1,04%1.500
21.06.0217,59-1,12%100
21.00.2117,635-0,87%100
20.56.5817,55-1,35%166
20.41.2417,5487-1,36%333
20.39.3017,53-1,46%200
20.36.4317,55-1,35%100
20.34.5617,59-1,12%100
20.34.1517,555-1,32%200
20.33.4317,55-1,35%590
20.33.4317,53-1,46%100
OraValoreVar.%Volume
20.32.2317,55-1,35%200
20.25.4417,475-1,77%100
20.17.3417,52-1,52%100
20.17.1117,44-1,97%100
20.17.0617,51-1,57%107
20.16.5917,52-1,52%100
20.16.4317,59-1,12%100
20.16.4317,55-1,35%500
20.14.4217,67-0,67%200
20.11.1117,70-0,51%200
20.06.4817,65-0,79%200
20.04.2517,62-0,96%160
20.04.1017,64-0,84%300
20.04.1017,65-0,79%100
20.04.1017,6475-0,80%100
20.01.1717,69-0,56%100
20.00.0217,65-0,79%124
19.56.4817,695-0,53%100
19.56.4417,745-0,25%100
19.56.3717,695-0,53%100
19.56.3617,74-0,28%200
19.56.3617,7346-0,31%400
19.55.0117,748-0,24%100
19.55.0117,74-0,28%100
19.55.0117,7194-0,40%200
19.55.0117,74-0,28%100
19.53.2417,74-0,28%100
19.53.2217,68-0,62%100
19.53.1817,58-1,18%600
19.50.4817,67-0,67%200
OraValoreVar.%Volume
19.49.4517,675-0,65%100
19.48.4817,67-0,67%100
19.46.4217,64-0,84%200
19.46.1717,58-1,18%100
19.46.1717,63-0,90%100
19.45.4717,63-0,90%100
19.41.4617,50-1,63%100
19.40.4417,475-1,77%100
19.40.4417,50-1,63%775
19.40.4417,49-1,69%100
19.40.4417,50-1,63%1.334
19.40.4417,49-1,69%200
19.40.3917,46-1,85%200
19.30.1317,45-1,91%545
19.27.3917,43-2,02%100
19.15.4017,37-2,36%204
19.06.2517,40-2,19%100
18.57.5917,335-2,56%100
18.55.0517,36-2,42%100
18.55.0517,365-2,39%400
18.46.5717,25-3,04%100
18.46.2517,29-2,81%100
18.46.2117,265-2,95%100
18.46.2117,28-2,87%100
18.46.2117,2725-2,91%100
18.46.2117,28-2,87%318
18.46.2117,29-2,81%100
18.46.0817,285-2,84%100
18.38.0017,355-2,45%1.000
18.12.0017,36-2,42%100
OraValoreVar.%Volume
17.53.2517,385-2,28%100
17.53.0317,3574-2,43%1.000
17.47.5317,35-2,47%200
17.46.2117,315-2,67%100
17.45.1817,35-2,47%268
17.45.1417,315-2,67%100
17.45.0217,315-2,67%1.700
17.45.0217,35-2,47%240
17.43.0917,35-2,47%100
17.36.0617,3211-2,64%236

(*) I dati sono limitati agli ultimi 100 contratti.

```