Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eagle Bancorp Montana

Mercato: NASDAQ - National

23,71
-0,71%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.54.1823,71-0,71%300
21.54.1723,72-0,67%100
21.54.1223,71-0,71%400
21.54.1023,72-0,67%200
21.54.0223,70-0,75%100
21.52.4823,695-0,77%100
21.51.5423,70-0,75%400
21.51.5423,71-0,71%100
21.51.3323,70-0,75%400
21.51.3323,685-0,82%300
21.46.4723,71-0,71%2.831
21.46.4323,70-0,75%200
21.46.4323,71-0,71%110
21.46.4323,70-0,75%100
21.46.4323,71-0,71%100
21.46.4323,70-0,75%1.900
21.46.4323,68-0,84%100
21.46.3423,66-0,92%100
21.46.3323,68-0,84%100
21.46.3023,66-0,92%286
21.46.2223,67-0,88%100
21.46.2123,68-0,84%100
21.46.2123,67-0,88%100
21.46.2123,68-0,84%207
21.46.2123,66-0,92%100
21.46.2123,68-0,84%143
21.46.2123,66-0,92%700
21.46.2123,685-0,82%600
21.46.2123,67-0,88%200
21.46.2123,68-0,84%200
OraValoreVar.%Volume
21.46.2123,66-0,92%100
21.46.2123,67-0,88%200
21.46.2123,66-0,92%100
21.46.2123,68-0,84%100
21.46.2123,66-0,92%100
21.46.2123,68-0,84%400
21.45.4123,66-0,92%100
21.45.3823,65-0,96%100
21.45.3623,665-0,90%200
21.45.2623,63-1,05%1.973
21.45.2223,64-1,01%200
21.45.2223,665-0,90%300
21.45.2223,63-1,05%410
21.44.2123,665-0,90%100
21.44.2123,63-1,05%300
21.43.4823,67-0,88%100
21.43.0923,62-1,09%100
21.43.0923,61-1,13%100
21.40.2423,64-1,01%100
21.39.3623,63-1,05%200
21.39.1823,645-0,98%100
21.37.4523,62-1,09%200
21.35.3123,64-1,01%319
21.35.2823,61-1,13%132
21.35.2323,62-1,09%109
21.35.0923,61-1,13%100
21.35.0623,60-1,17%200
21.34.4623,61-1,13%100
21.34.4423,665-0,90%100
21.34.4323,605-1,15%100
OraValoreVar.%Volume
21.34.4323,61-1,13%341
21.33.0723,60-1,17%100
21.26.3223,595-1,19%100
21.26.3023,60-1,17%100
21.25.1123,61-1,13%200
21.23.4123,59-1,21%100
21.20.2523,60-1,17%284
21.20.2223,59-1,21%156
21.14.3423,60-1,17%200
21.14.3423,61-1,13%200
21.13.3523,645-0,98%140
21.11.4423,65-0,96%900
21.11.3923,64-1,01%300
21.11.1823,65-0,96%100
21.11.1823,625-1,07%100
21.11.1523,60-1,17%100
21.11.1523,59-1,21%100
21.11.1523,60-1,17%700
21.11.1523,59-1,21%100
21.11.0023,565-1,32%100
21.10.5823,56-1,34%500
21.10.5623,58-1,26%500
21.10.5423,56-1,34%100
21.10.5323,58-1,26%100
21.10.4923,56-1,34%325
21.10.4923,565-1,32%300
21.10.4923,58-1,26%100
21.10.4923,56-1,34%300
21.10.4923,57-1,30%700
21.10.4923,56-1,34%100
OraValoreVar.%Volume
21.10.4923,58-1,26%600
21.10.4923,585-1,24%100
21.10.4923,56-1,34%100
21.10.4923,57-1,30%300
21.10.4923,56-1,34%300
21.10.4923,57-1,30%100
21.10.4923,58-1,26%900
21.10.4923,57-1,30%2.255
21.10.4923,58-1,26%100
21.10.4923,57-1,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```