Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eagle Bancorp Montana

Mercato: NASDAQ - National

21,53
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,53INV.4.325
21.59.4721,56+0,14%223
21.58.2021,55+0,09%100
21.58.2021,56+0,14%100
21.58.2021,54+0,05%100
21.55.4921,63+0,46%100
21.47.5921,575+0,21%100
21.46.2121,60+0,33%100
21.45.3621,635+0,49%100
21.45.1621,62+0,42%100
21.45.0621,615+0,39%100
21.38.4321,50-0,14%200
21.38.0821,53INV.100
21.37.5121,62+0,42%100
21.37.4821,53INV.129
21.31.5521,615+0,39%300
21.08.2621,62+0,42%100
21.04.2321,535+0,02%100
21.01.4521,63+0,46%100
21.01.4521,695+0,77%146
20.50.2621,66+0,60%100
19.58.1321,575+0,21%100
19.58.1121,60+0,33%160
19.57.2521,575+0,21%200
19.56.4321,71+0,84%100
19.40.0221,5542+0,11%195
19.07.0421,69+0,74%600
19.01.2321,75+1,02%100
18.48.4021,645+0,53%100
18.48.0121,74+0,98%100
OraValoreVar.%Volume
18.04.3521,725+0,91%100
17.43.0421,57+0,19%100
17.43.0321,60+0,33%400
17.30.0521,72+0,88%200
17.07.3821,58+0,23%100
17.05.4921,70+0,79%100
17.05.4921,53INV.100
17.04.4321,715+0,86%100
17.04.3821,51-0,09%1.000
17.04.3821,695+0,77%200
17.04.3821,62+0,42%100
17.04.3821,67+0,65%100
17.04.3821,58+0,23%100
17.04.3821,705+0,81%136
17.00.0321,57+0,19%100
16.59.3521,55+0,09%100
16.56.0921,53INV.100
16.49.4321,52-0,05%100
16.21.0421,42-0,51%100
15.38.4521,575+0,21%187
15.34.5022,04+2,37%118
22.00.0021,40-0,60%6.676

(*) I dati sono limitati agli ultimi 100 contratti.

```