Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Eagle Bancorp Montana

Mercato: NASDAQ - National

22,06
-0,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0022,06-0,32%2.717
21.59.4522,01-0,54%200
21.59.4522,03-0,45%400
21.59.4522,05-0,36%100
21.59.2022,03-0,45%100
21.58.0122,05-0,36%257
21.57.2022,10-0,14%126
21.57.1122,07-0,27%100
21.57.1122,06-0,32%100
21.57.0322,08-0,23%100
21.56.5022,00-0,59%100
21.56.5022,04-0,41%100
21.52.4622,12-0,05%100
21.48.1122,08-0,23%100
21.48.0222,10-0,14%100
21.42.5422,105-0,11%100
21.41.1022,14+0,05%100
21.40.0822,03-0,45%100
21.38.4022,06-0,32%100
21.38.4022,14+0,05%100
21.38.3722,10-0,14%200
21.38.3322,09-0,18%100
21.38.2322,05-0,36%200
21.34.3122,03-0,45%100
21.33.1122,10-0,14%100
21.14.5622,07-0,27%300
21.14.5622,02-0,50%100
21.14.4422,07-0,27%100
21.14.1122,05-0,36%152
20.53.5822,13INV.100
OraValoreVar.%Volume
20.53.5822,14+0,05%300
20.51.2022,11-0,09%1.017
20.49.3022,175+0,20%100
20.46.3022,14+0,05%100
20.46.3022,15+0,09%200
20.44.2222,10-0,14%100
20.44.2222,11-0,09%100
20.13.3822,22+0,41%100
20.12.0922,20+0,32%200
19.50.0822,14+0,05%170
19.40.3522,175+0,20%100
19.33.0822,16+0,14%100
19.29.1022,21+0,36%100
19.29.1022,22+0,41%100
19.29.1022,21+0,36%100
19.29.1022,20+0,32%100
19.29.1022,21+0,36%100
19.20.3022,20+0,32%186
19.15.4222,2434+0,51%100
19.04.3022,26+0,59%100
19.00.4322,195+0,29%200
18.23.3722,41+1,27%400
18.23.3722,40+1,22%199
17.35.5522,40+1,22%109
17.35.4822,41+1,27%100
17.35.4822,40+1,22%200
17.29.3222,415+1,29%100
17.00.0822,40+1,22%100
16.41.3822,39+1,17%300
16.37.5822,345+0,97%100
OraValoreVar.%Volume
16.23.3022,30+0,77%100
16.17.3122,35+0,99%100
16.17.1322,31+0,81%100
16.14.0422,3313+0,91%150
16.08.4922,37+1,08%193
16.04.1622,455+1,47%100
15.55.2422,40+1,22%200
15.49.1822,44+1,40%100
15.43.2822,33+0,90%100
15.43.2822,30+0,77%100
15.43.2822,36+1,04%100
15.43.0022,24+0,50%100
15.43.0022,22+0,41%100
15.43.0022,24+0,50%100
15.42.1422,63+2,26%100
15.39.1822,42+1,31%100
15.38.5222,40+1,22%100
15.38.5222,21+0,36%100
15.38.1822,2427+0,51%100
15.37.5822,28+0,68%100
15.35.4322,8755+3,37%100
15.34.3122,19+0,27%100
15.30.5922,26+0,59%100
15.30.1022,80+3,03%223
15.30.0122,18+0,23%289
22.00.0022,13INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```