Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

East West Bancorp

Mercato: NASDAQ - National

122,49
-0,01%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00122,49INV.300
21.59.59122,51+0,02%400
21.59.55122,57+0,07%100
21.59.55122,54+0,04%299
21.59.51122,585+0,08%100
21.59.50122,59+0,08%100
21.59.50122,60+0,09%133
21.59.47122,64+0,12%200
21.59.47122,61+0,10%260
21.59.46122,65+0,13%409
21.59.44122,63+0,11%300
21.59.44122,64+0,12%100
21.59.37122,66+0,14%230
21.59.37122,67+0,15%300
21.59.31122,66+0,14%151
21.59.28122,67+0,15%100
21.59.28122,66+0,14%100
21.59.28122,67+0,15%1.100
21.59.20122,655+0,13%100
21.59.12122,64+0,12%100
21.59.06122,67+0,15%405
21.59.03122,62+0,11%219
21.59.03122,63+0,11%300
21.59.01122,61+0,10%100
21.59.01122,615+0,10%100
21.59.00122,62+0,11%100
21.58.56122,635+0,12%100
21.58.54122,63+0,11%100
21.58.51122,65+0,13%210
21.58.48122,64+0,12%100
OraValoreVar.%Volume
21.58.47122,63+0,11%200
21.58.46122,615+0,10%180
21.58.46122,62+0,11%500
21.58.40122,59+0,08%1.455
21.58.24122,605+0,09%100
21.58.23122,59+0,08%800
21.58.16122,57+0,07%800
21.58.14122,56+0,06%100
21.58.11122,51+0,02%100
21.58.11122,53+0,03%100
21.58.11122,515+0,02%100
21.58.08122,56+0,06%100
21.58.07122,60+0,09%100
21.58.06122,56+0,06%200
21.57.55122,61+0,10%100
21.57.52122,575+0,07%100
21.57.52122,59+0,08%200
21.57.52122,63+0,11%636
21.57.42122,64+0,12%404
21.57.33122,645+0,13%100
21.57.33122,65+0,13%200
21.57.30122,64+0,12%503
21.57.27122,65+0,13%200
21.57.22122,64+0,12%100
21.57.20122,63+0,11%100
21.57.20122,64+0,12%157
21.57.11122,66+0,14%200
21.57.11122,645+0,13%100
21.57.11122,64+0,12%200
21.57.11122,66+0,14%100
OraValoreVar.%Volume
21.57.11122,65+0,13%300
21.57.11122,66+0,14%1.054
21.57.11122,675+0,15%100
21.57.01122,69+0,16%200
21.56.56122,68+0,16%300
21.56.56122,69+0,16%747
21.56.48122,73+0,20%100
21.56.43122,68+0,16%300
21.56.42122,69+0,16%100
21.56.42122,70+0,17%1.518
21.56.41122,735+0,20%208
21.56.16122,75+0,21%100
21.56.16122,74+0,20%300
21.55.59122,68+0,16%100
21.55.52122,69+0,16%100
21.55.51122,71+0,18%100
21.55.51122,70+0,17%300
21.55.46122,75+0,21%200
21.55.35122,70+0,17%100
21.55.31122,69+0,16%268
21.55.22122,75+0,21%300
21.55.21122,76+0,22%100
21.55.12122,75+0,21%100
21.55.06122,73+0,20%100
21.55.05122,69+0,16%500
21.55.02122,695+0,17%100
21.55.02122,69+0,16%100
21.55.02122,695+0,17%200
21.55.00122,76+0,22%100
21.55.00122,75+0,21%100
OraValoreVar.%Volume
21.55.00122,74+0,20%100
21.55.00122,72+0,19%100
21.54.50122,66+0,14%100
21.54.50122,68+0,16%100
21.54.50122,705+0,18%100
21.54.21122,72+0,19%800
21.53.58122,73+0,20%200
21.53.13122,7785+0,24%141
21.52.34122,73+0,20%100
21.52.11122,71+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```