Milano 17:35
49.116 -1,87%
Nasdaq 18:26
29.229 -1,19%
Dow Jones 18:26
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

East West Bancorp

Mercato: NASDAQ - National

118,51
-1,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.26.31118,51-1,64%200
18.26.13118,57-1,59%200
18.26.12118,54-1,61%100
18.26.12118,55-1,60%223
18.26.12118,54-1,61%200
18.26.12118,50-1,64%400
18.25.03118,38-1,74%250
18.25.03118,45-1,68%100
18.25.03118,445-1,69%100
18.25.03118,41-1,72%100
18.25.03118,4975-1,65%1.044
18.25.03118,40-1,73%100
18.25.03118,385-1,74%100
18.24.16118,24-1,86%100
18.24.15118,21-1,88%100
18.23.47118,18-1,91%300
18.23.15118,17-1,92%200
18.21.44118,11-1,97%300
18.21.06117,98-2,08%100
18.17.50117,995-2,06%100
18.17.12117,975-2,08%100
18.17.09117,995-2,06%400
18.16.21117,94-2,11%200
18.16.11118,00-2,06%200
18.15.21118,005-2,05%100
18.15.19118,0375-2,03%100
18.15.19118,02-2,04%100
18.15.19118,04-2,03%200
18.15.19118,03-2,03%100
18.15.19118,05-2,02%100
OraValoreVar.%Volume
18.15.19118,04-2,03%200
18.15.19118,055-2,01%200
18.15.19118,03-2,03%200
18.15.19118,05-2,02%100
18.15.19118,03-2,03%100
18.15.19118,05-2,02%100
18.15.19118,03-2,03%200
18.15.19118,05-2,02%100
18.15.19118,03-2,03%200
18.15.19118,05-2,02%300
18.15.19118,03-2,03%100
18.15.19118,02-2,04%200
18.15.19118,03-2,03%200
18.14.44118,05-2,02%100
18.14.28118,055-2,01%150
18.14.04118,05-2,02%300
18.14.02118,08-1,99%100
18.14.00118,09-1,98%100
18.14.00118,07-2,00%100
18.12.12118,01-2,05%247
18.11.08118,08-1,99%100
18.11.08118,06-2,01%200
18.11.08118,07-2,00%100
18.10.54118,09-1,98%100
18.10.54118,02-2,04%200
18.10.53118,2025-1,89%100
18.09.48118,27-1,83%640
18.09.48118,23-1,87%200
18.09.48118,22-1,88%2.700
18.09.18118,20-1,89%100
OraValoreVar.%Volume
18.09.17118,17-1,92%100
18.09.17118,19-1,90%100
18.09.17118,20-1,89%100
18.09.12118,26-1,84%100
18.09.12118,23-1,87%1.000
18.09.08118,30-1,81%150
18.09.05118,34-1,78%300
18.09.05118,33-1,78%100
18.09.05118,34-1,78%100
18.09.05118,30-1,81%300
18.05.00118,31-1,80%350
18.05.00118,305-1,81%150
18.04.03118,33-1,78%200
18.04.03118,345-1,77%100
18.03.57118,29-1,82%210
18.01.37118,32-1,79%100
18.00.06118,36-1,76%200
17.59.33118,44-1,69%400
17.54.35118,33-1,78%1.563
17.54.06118,32-1,79%100
17.53.20118,43-1,70%100
17.53.03118,31-1,80%294
17.52.50118,20-1,89%300
17.52.49118,19-1,90%300
17.52.49118,18-1,91%587
17.52.49118,17-1,92%470
17.52.49118,155-1,93%100
17.52.49118,175-1,91%200
17.52.49118,16-1,93%200
17.51.49118,19-1,90%200
OraValoreVar.%Volume
17.51.48118,20-1,89%186
17.50.22118,21-1,88%200
17.49.23118,31-1,80%100
17.48.25118,265-1,84%100
17.48.18118,2675-1,84%100
17.47.30118,24-1,86%100
17.47.30118,20-1,89%100
17.47.30118,26-1,84%350
17.47.21118,29-1,82%150
17.47.21118,28-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```