Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

East West Bancorp

Mercato: NASDAQ - National

130,72
+1,26%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59130,75+0,02%132
21.59.59130,72INV.245
21.59.52130,72INV.100
21.59.51130,695-0,02%100
21.59.51130,67-0,04%100
21.59.47130,72INV.193
21.59.41130,77+0,04%437
21.59.40130,8025+0,06%100
21.59.40130,775+0,04%389
21.59.40130,77+0,04%100
21.59.39130,78+0,05%1.571
21.59.30130,73+0,01%100
21.59.26130,74+0,02%100
21.59.26130,75+0,02%300
21.59.26130,74+0,02%600
21.59.26130,75+0,02%100
21.59.15130,67-0,04%100
21.59.15130,71-0,01%100
21.59.11130,745+0,02%200
21.59.11130,74+0,02%100
21.59.11130,71-0,01%280
21.59.08130,74+0,02%100
21.59.06130,71-0,01%300
21.59.04130,67-0,04%100
21.59.02130,65-0,05%169
21.58.59130,62-0,08%939
21.58.55130,615-0,08%200
21.58.52130,62-0,08%200
21.58.50130,63-0,07%100
21.58.49130,62-0,08%733
OraValoreVar.%Volume
21.58.45130,605-0,09%100
21.58.45130,62-0,08%100
21.58.40130,61-0,08%100
21.58.38130,59-0,10%884
21.58.36130,58-0,11%3.696
21.58.35130,57-0,11%199
21.58.35130,58-0,11%155
21.58.34130,57-0,11%200
21.58.33130,58-0,11%100
21.58.32130,57-0,11%152
21.58.32130,58-0,11%200
21.58.29130,60-0,09%1.000
21.58.29130,59-0,10%500
21.58.29130,60-0,09%2.005
21.58.29130,64-0,06%751
21.58.29130,63-0,07%200
21.58.29130,62-0,08%100
21.58.29130,60-0,09%200
21.58.21130,63-0,07%100
21.58.21130,635-0,07%100
21.58.21130,63-0,07%100
21.58.21130,635-0,07%400
21.58.21130,635-0,07%100
21.58.20130,63-0,07%100
21.58.13130,61-0,08%100
21.58.06130,635-0,07%200
21.58.06130,66-0,05%300
21.57.59130,67-0,04%964
21.57.58130,63-0,07%100
21.57.56130,625-0,07%100
OraValoreVar.%Volume
21.57.54130,66-0,05%200
21.57.53130,62-0,08%100
21.57.52130,625-0,07%100
21.57.51130,63-0,07%100
21.57.51130,625-0,07%100
21.57.50130,66-0,05%405
21.57.49130,61-0,08%149
21.57.37130,64-0,06%100
21.57.37130,625-0,07%100
21.57.30130,6175-0,08%100
21.57.29130,615-0,08%100
21.57.29130,63-0,07%100
21.57.29130,645-0,06%100
21.57.29130,63-0,07%100
21.57.24130,595-0,10%339
21.57.24130,61-0,08%200
21.57.24130,63-0,07%100
21.57.24130,65-0,05%100
21.57.24130,595-0,10%200
21.57.24130,68-0,03%500
21.57.21130,64-0,06%100
21.57.20130,625-0,07%100
21.57.19130,595-0,10%800
21.57.18130,64-0,06%100
21.57.16130,625-0,07%100
21.57.14130,6275-0,07%100
21.57.13130,62-0,08%100
21.57.12130,63-0,07%100
21.57.12130,66-0,05%400
21.57.12130,67-0,04%300
OraValoreVar.%Volume
21.57.12130,66-0,05%106
21.57.12130,63-0,07%100
21.57.12130,66-0,05%142
21.57.09130,69-0,02%100
21.57.09130,71-0,01%200
21.57.08130,75+0,02%1.039
21.57.08130,735+0,01%300
21.57.06130,74+0,02%100
21.57.06130,735+0,01%209
21.57.06130,74+0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```