Milano 17:35
49.116 -1,87%
Nasdaq 19:42
29.311 -0,91%
Dow Jones 19:42
49.619 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

East West Bancorp

Mercato: NASDAQ - National

118,25
-1,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.37.49118,25-1,85%100
19.35.26118,24-1,86%100
19.35.13118,255-1,85%123
19.34.12118,24-1,86%200
19.34.12118,25-1,85%170
19.34.11118,27-1,83%100
19.34.11118,29-1,82%303
19.32.36118,355-1,76%100
19.30.40118,37-1,75%168
19.28.37118,45-1,68%219
19.28.20118,48-1,66%200
19.26.58118,56-1,59%100
19.26.06118,3501-1,77%250
19.22.43118,455-1,68%300
19.21.18118,48-1,66%116
19.21.18118,43-1,70%100
19.21.18118,45-1,68%100
19.21.18118,44-1,69%200
19.21.18118,43-1,70%100
19.21.09118,42-1,71%100
19.21.04118,43-1,70%100
19.20.47118,42-1,71%100
19.20.32118,39-1,73%300
19.20.31118,41-1,72%100
19.20.31118,42-1,71%200
19.20.31118,41-1,72%100
19.20.31118,39-1,73%300
19.19.51118,35-1,77%100
19.19.18118,36-1,76%100
19.19.18118,35-1,77%270
OraValoreVar.%Volume
19.19.18118,36-1,76%100
19.19.18118,35-1,77%100
19.19.18118,36-1,76%100
19.19.18118,35-1,77%891
19.19.14118,31-1,80%100
19.19.14118,32-1,79%100
19.18.43118,31-1,80%120
19.17.28118,28-1,83%100
19.17.26118,29-1,82%260
19.17.10118,28-1,83%100
19.13.35118,36-1,76%100
19.13.35118,37-1,75%300
19.12.57118,385-1,74%100
19.12.23118,39-1,73%309
19.12.16118,42-1,71%450
19.11.22118,435-1,70%400
19.10.48118,485-1,66%100
19.10.11118,455-1,68%100
19.09.41118,465-1,67%100
19.09.32118,5425-1,61%131
19.09.03118,525-1,62%100
19.09.03118,515-1,63%100
19.07.07118,545-1,61%170
19.07.06118,56-1,59%262
19.06.40118,655-1,51%200
19.06.40118,64-1,53%100
19.06.40118,655-1,51%106
19.06.40118,65-1,52%100
19.06.40118,66-1,51%302
19.06.40118,65-1,52%200
OraValoreVar.%Volume
19.06.40118,66-1,51%500
19.06.40118,63-1,54%100
19.06.40118,66-1,51%1.088
19.06.40118,655-1,51%100
19.06.40118,65-1,52%200
19.06.40118,66-1,51%100
19.06.40118,65-1,52%300
19.06.40118,58-1,58%100
19.06.40118,66-1,51%100
19.05.55118,57-1,59%116
19.01.29118,56-1,59%102
19.00.46118,54-1,61%100
19.00.27118,49-1,65%100
19.00.27118,51-1,64%300
19.00.04118,595-1,56%200
19.00.03118,60-1,56%100
19.00.03118,61-1,55%200
19.00.02118,56-1,59%302
18.59.32118,60-1,56%151
18.59.24118,5975-1,56%150
18.59.23118,595-1,56%200
18.58.27118,56-1,59%100
18.58.05118,585-1,57%488
18.57.28118,58-1,58%100
18.57.28118,56-1,59%550
18.57.28118,59-1,57%100
18.55.44118,51-1,64%100
18.54.54118,435-1,70%100
18.54.54118,46-1,68%100
18.53.17118,51-1,64%335
OraValoreVar.%Volume
18.52.58118,515-1,63%100
18.52.58118,52-1,63%200
18.50.40118,55-1,60%100
18.50.31118,595-1,56%100
18.50.08118,565-1,59%200
18.50.07118,55-1,60%235
18.50.07118,52-1,63%200
18.50.07118,535-1,61%100
18.50.07118,55-1,60%100
18.50.07118,52-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```