Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

East West Bancorp

Mercato: NASDAQ - National

119,41
-0,89%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00119,41INV.187.262
22.00.00119,37-0,03%100
21.59.59119,43+0,02%100
21.59.57119,36-0,04%100
21.59.56119,38-0,03%200
21.59.56119,3925-0,01%100
21.59.56119,39-0,02%100
21.59.56119,385-0,02%100
21.59.56119,38-0,03%100
21.59.56119,37-0,03%100
21.59.53119,34-0,06%100
21.59.50119,38-0,03%188
21.59.50119,37-0,03%242
21.59.50119,38-0,03%150
21.59.50119,36-0,04%200
21.59.47119,41INV.600
21.59.47119,42+0,01%589
21.59.44119,45+0,03%300
21.59.44119,435+0,02%400
21.59.39119,43+0,02%600
21.59.39119,42+0,01%653
21.59.31119,42+0,01%100
21.59.31119,44+0,03%265
21.59.31119,42+0,01%200
21.59.31119,41INV.2.000
21.59.27119,375-0,03%303
21.59.18119,385-0,02%200
21.59.18119,39-0,02%100
21.59.17119,41INV.100
21.59.17119,43+0,02%600
OraValoreVar.%Volume
21.59.17119,42+0,01%100
21.59.17119,40-0,01%300
21.59.17119,41INV.400
21.59.17119,40-0,01%500
21.59.11119,37-0,03%100
21.59.11119,40-0,01%638
21.59.11119,36-0,04%107
21.59.00119,33-0,07%100
21.58.59119,32-0,08%128
21.58.58119,29-0,10%160
21.58.58119,3125-0,08%100
21.58.58119,30-0,09%100
21.58.58119,29-0,10%1.100
21.58.57119,315-0,08%100
21.58.51119,3125-0,08%100
21.58.49119,33-0,07%200
21.58.49119,34-0,06%400
21.58.48119,315-0,08%200
21.58.47119,33-0,07%100
21.58.47119,34-0,06%200
21.58.37119,31-0,08%108
21.58.31119,28-0,11%100
21.58.30119,29-0,10%800
21.58.17119,29-0,10%100
21.58.17119,28-0,11%100
21.58.17119,27-0,12%1.497
21.58.17119,27-0,12%100
21.58.11119,25-0,13%100
21.58.09119,26-0,13%283
21.58.09119,27-0,12%200
OraValoreVar.%Volume
21.58.03119,28-0,11%101
21.58.02119,29-0,10%719
21.58.00119,305-0,09%112
21.57.59119,31-0,08%100
21.57.59119,32-0,08%100
21.57.59119,33-0,07%2.194
21.57.59119,32-0,08%150
21.57.59119,33-0,07%173
21.57.56119,295-0,10%209
21.57.47119,29-0,10%200
21.57.43119,28-0,11%100
21.57.43119,27-0,12%200
21.57.42119,26-0,13%100
21.57.42119,25-0,13%116
21.57.42119,26-0,13%336
21.57.37119,25-0,13%150
21.57.33119,21-0,17%300
21.57.30119,19-0,18%100
21.57.30119,18-0,19%200
21.57.26119,16-0,21%300
21.57.20119,165-0,21%100
21.57.19119,16-0,21%100
21.57.09119,1425-0,22%100
21.57.08119,16-0,21%100
21.57.08119,14-0,23%600
21.57.05119,11-0,25%100
21.57.05119,12-0,24%200
21.57.05119,10-0,26%300
21.57.02119,12-0,24%140
21.57.02119,14-0,23%100
OraValoreVar.%Volume
21.57.02119,15-0,22%400
21.57.01119,16-0,21%497
21.57.00119,20-0,18%100
21.56.54119,195-0,18%100
21.56.53119,19-0,18%100
21.56.51119,18-0,19%100
21.56.45119,17-0,20%100
21.56.43119,18-0,19%200
21.56.43119,17-0,20%215
21.56.39119,18-0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```