Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

East West Bancorp

Mercato: NASDAQ - National

127,26
+1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.47127,26INV.100
21.59.39127,14-0,09%300
21.59.33127,16-0,08%116
21.59.32127,18-0,06%400
21.59.24127,14-0,09%100
21.59.23127,16-0,08%100
21.59.23127,15-0,09%1.016
21.59.19127,16-0,08%1.062
21.59.13127,1615-0,08%100
21.59.13127,185-0,06%100
21.59.13127,21-0,04%100
21.59.13127,185-0,06%1.166
21.59.00127,245-0,01%400
21.58.44127,21-0,04%100
21.58.44127,23-0,02%700
21.58.44127,195-0,05%100
21.58.41127,265INV.100
21.58.37127,26INV.200
21.58.35127,23-0,02%100
21.58.35127,25-0,01%400
21.58.35127,22-0,03%300
21.58.27127,235-0,02%600
21.58.23127,2209-0,03%100
21.58.22127,24-0,02%300
21.58.16127,22-0,03%200
21.58.15127,23-0,02%100
21.58.15127,21-0,04%500
21.58.12127,23-0,02%500
21.58.08127,24-0,02%200
21.58.08127,245-0,01%100
OraValoreVar.%Volume
21.58.08127,26INV.200
21.58.08127,255INV.100
21.58.08127,27+0,01%400
21.58.07127,26INV.100
21.58.07127,27+0,01%1.038
21.57.59127,28+0,02%100
21.57.54127,31+0,04%200
21.57.53127,28+0,02%100
21.57.46127,31+0,04%100
21.57.46127,30+0,03%100
21.57.46127,31+0,04%100
21.57.43127,285+0,02%100
21.57.43127,27+0,01%100
21.57.43127,29+0,02%1.300
21.57.32127,32+0,05%400
21.57.22127,33+0,06%100
21.57.17127,29+0,02%700
21.57.12127,26INV.300
21.57.10127,23-0,02%100
21.57.10127,24-0,02%200
21.57.03127,18-0,06%100
21.57.03127,20-0,05%100
21.57.03127,22-0,03%300
21.57.03127,19-0,06%200
21.56.59127,18-0,06%208
21.56.41127,17-0,07%400
21.56.40127,19-0,06%347
21.56.40127,17-0,07%100
21.56.40127,19-0,06%100
21.56.40127,20-0,05%400
OraValoreVar.%Volume
21.56.29127,245-0,01%100
21.56.15127,24-0,02%100
21.56.14127,245-0,01%200
21.56.00127,27+0,01%100
21.56.00127,245-0,01%100
21.55.43127,26INV.100
21.55.41127,265INV.100
21.55.41127,26INV.100
21.55.41127,27+0,01%100
21.55.41127,26INV.100
21.55.39127,26INV.100
21.55.39127,27+0,01%200
21.55.25127,165-0,07%100
21.55.24127,14-0,09%100
21.55.24127,12-0,11%100
21.55.24127,18-0,06%100
21.55.24127,105-0,12%100
21.55.24127,17-0,07%100
21.55.24127,21-0,04%100
21.55.07127,26INV.100
21.55.03127,255INV.200
21.54.50127,26INV.300
21.54.50127,24-0,02%100
21.54.50127,23-0,02%100
21.54.50127,24-0,02%100
21.54.50127,25-0,01%100
21.54.50127,23-0,02%100
21.54.40127,28+0,02%100
21.54.40127,23-0,02%100
21.54.40127,25-0,01%100
OraValoreVar.%Volume
21.54.40127,26INV.100
21.54.37127,32+0,05%100
21.54.31127,315+0,04%200
21.54.30127,30+0,03%200
21.54.30127,275+0,01%100
21.54.30127,27+0,01%100
21.54.30127,26INV.200
21.54.30127,27+0,01%100
21.54.30127,31+0,04%100
21.54.18127,32+0,05%108

(*) I dati sono limitati agli ultimi 100 contratti.

```