Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

East West Bancorp

Mercato: NASDAQ - National

108,93
-0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56108,93-0,01%206
21.59.54108,91-0,03%100
21.59.51108,89-0,05%191
21.59.51108,91-0,03%100
21.59.51108,93-0,01%200
21.59.51108,92-0,02%100
21.59.49108,93-0,01%258
21.59.47108,92-0,02%118
21.59.46108,91-0,03%200
21.59.46108,90-0,04%100
21.59.46108,91-0,03%100
21.59.46108,90-0,04%104
21.59.46108,89-0,05%587
21.59.46108,90-0,04%200
21.59.45108,91-0,03%200
21.59.43108,90-0,04%200
21.59.43108,91-0,03%759
21.59.42108,89-0,05%200
21.59.41108,91-0,03%113
21.59.38108,93-0,01%100
21.59.37108,90-0,04%522
21.59.35108,88-0,06%752
21.59.35108,885-0,05%100
21.59.35108,90-0,04%100
21.59.35108,88-0,06%400
21.59.34108,945INV.100
21.59.34108,95+0,01%340
21.59.34108,90-0,04%500
21.59.34108,945INV.100
21.59.34108,93-0,01%100
OraValoreVar.%Volume
21.59.34108,94INV.200
21.59.34108,89-0,05%1.463
21.59.27108,89-0,05%100
21.59.27108,865-0,07%100
21.59.26108,85-0,08%300
21.59.26108,865-0,07%100
21.59.22108,88-0,06%114
21.59.04108,89-0,05%100
21.59.00108,87-0,06%500
21.59.00108,88-0,06%400
21.58.55108,86-0,07%100
21.58.50108,915-0,02%278
21.58.46108,83-0,10%200
21.58.46108,895-0,04%200
21.58.45108,85-0,08%500
21.58.44108,895-0,04%200
21.58.44108,89-0,05%400
21.58.44108,885-0,05%100
21.58.44108,88-0,06%200
21.58.42108,83-0,10%200
21.58.42108,895-0,04%100
21.58.40108,855-0,08%200
21.58.38108,9125-0,03%300
21.58.38108,9025-0,03%100
21.58.38108,8975-0,04%200
21.58.38108,9025-0,03%100
21.58.38108,83-0,10%1.120
21.58.38108,82-0,11%300
21.58.38108,915-0,02%100
21.58.34108,81-0,12%200
OraValoreVar.%Volume
21.58.34108,805-0,12%400
21.58.33108,83-0,10%100
21.58.32108,815-0,11%198
21.58.24108,83-0,10%100
21.58.17108,815-0,11%300
21.58.06108,81-0,12%170
21.58.05108,83-0,10%563
21.58.04108,815-0,11%201
21.58.00108,82-0,11%100
21.58.00108,825-0,11%100
21.58.00108,81-0,12%100
21.58.00108,825-0,11%200
21.58.00108,83-0,10%760
21.57.32108,794-0,13%200
21.57.22108,79-0,14%100
21.57.22108,80-0,13%1.002
21.57.20108,78-0,15%100
21.57.20108,77-0,16%1.002
21.57.20108,78-0,15%200
21.57.20108,785-0,14%100
21.57.05108,79-0,14%100
21.57.04108,78-0,15%200
21.57.01108,765-0,16%100
21.57.00108,77-0,16%100
21.57.00108,76-0,17%285
21.57.00108,77-0,16%400
21.56.54108,78-0,15%100
21.56.52108,785-0,14%100
21.56.44108,77-0,16%100
21.56.36108,78-0,15%100
OraValoreVar.%Volume
21.56.35108,81-0,12%100
21.56.35108,82-0,11%300
21.56.34108,835-0,10%200
21.56.29108,84-0,09%100
21.56.25108,8575-0,08%100
21.56.23108,865-0,07%100
21.56.22108,87-0,06%100
21.56.20108,85-0,08%100
21.56.20108,86-0,07%189
21.56.13108,91-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```