Milano 9:44
51.938 +0,65%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:44
10.503 +0,23%
25.132 +0,37%

East West Bancorp

Mercato: NASDAQ - National

130,7
+1,25%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59130,75+1,29%132
21.59.59130,72+1,26%245
21.59.52130,72+1,26%100
21.59.51130,695+1,24%100
21.59.51130,67+1,22%100
21.59.47130,72+1,26%193
21.59.41130,77+1,30%437
21.59.40130,8025+1,33%100
21.59.40130,775+1,31%389
21.59.40130,77+1,30%100
21.59.39130,78+1,31%1.571
21.59.30130,73+1,27%100
21.59.26130,74+1,28%100
21.59.26130,75+1,29%300
21.59.26130,74+1,28%600
21.59.26130,75+1,29%100
21.59.15130,67+1,22%100
21.59.15130,71+1,25%100
21.59.11130,745+1,28%200
21.59.11130,74+1,28%100
21.59.11130,71+1,25%280
21.59.08130,74+1,28%100
21.59.06130,71+1,25%300
21.59.04130,67+1,22%100
21.59.02130,65+1,21%169
21.58.59130,62+1,19%939
21.58.55130,615+1,18%200
21.58.52130,62+1,19%200
21.58.50130,63+1,19%100
21.58.49130,62+1,19%733
OraValoreVar.%Volume
21.58.45130,605+1,17%100
21.58.45130,62+1,19%100
21.58.40130,61+1,18%100
21.58.38130,59+1,16%884
21.58.36130,58+1,15%3.696
21.58.35130,57+1,15%199
21.58.35130,58+1,15%155
21.58.34130,57+1,15%200
21.58.33130,58+1,15%100
21.58.32130,57+1,15%152
21.58.32130,58+1,15%200
21.58.29130,60+1,17%1.000
21.58.29130,59+1,16%500
21.58.29130,60+1,17%2.005
21.58.29130,64+1,20%751
21.58.29130,63+1,19%200
21.58.29130,62+1,19%100
21.58.29130,60+1,17%200
21.58.21130,63+1,19%100
21.58.21130,635+1,20%100
21.58.21130,63+1,19%100
21.58.21130,635+1,20%400
21.58.21130,635+1,20%100
21.58.20130,63+1,19%100
21.58.13130,61+1,18%100
21.58.06130,635+1,20%200
21.58.06130,66+1,22%300
21.57.59130,67+1,22%964
21.57.58130,63+1,19%100
21.57.56130,625+1,19%100
OraValoreVar.%Volume
21.57.54130,66+1,22%200
21.57.53130,62+1,19%100
21.57.52130,625+1,19%100
21.57.51130,63+1,19%100
21.57.51130,625+1,19%100
21.57.50130,66+1,22%405
21.57.49130,61+1,18%149
21.57.37130,64+1,20%100
21.57.37130,625+1,19%100
21.57.30130,6175+1,18%100
21.57.29130,615+1,18%100
21.57.29130,63+1,19%100
21.57.29130,645+1,20%100
21.57.29130,63+1,19%100
21.57.24130,595+1,17%339
21.57.24130,61+1,18%200
21.57.24130,63+1,19%100
21.57.24130,65+1,21%100
21.57.24130,595+1,17%200
21.57.24130,68+1,23%500
21.57.21130,64+1,20%100
21.57.20130,625+1,19%100
21.57.19130,595+1,17%800
21.57.18130,64+1,20%100
21.57.16130,625+1,19%100
21.57.14130,6275+1,19%100
21.57.13130,62+1,19%100
21.57.12130,63+1,19%100
21.57.12130,66+1,22%400
21.57.12130,67+1,22%300
OraValoreVar.%Volume
21.57.12130,66+1,22%106
21.57.12130,63+1,19%100
21.57.12130,66+1,22%142
21.57.09130,69+1,24%100
21.57.09130,71+1,25%200
21.57.08130,75+1,29%1.039
21.57.08130,735+1,27%300
21.57.06130,74+1,28%100
21.57.06130,735+1,27%209
21.57.06130,74+1,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```