Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

East West Bancorp

Mercato: NASDAQ - National

118,77
-1,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.12.59118,77-1,42%170
20.11.59118,74-1,44%515
20.10.02118,81-1,39%609
20.10.02118,82-1,38%357
20.09.51118,86-1,34%200
20.09.50118,87-1,34%100
20.09.47118,85-1,35%200
20.09.47118,86-1,34%200
20.09.47118,85-1,35%100
20.09.47118,84-1,36%100
20.09.47118,85-1,35%1.217
20.09.19118,78-1,41%100
20.09.19118,79-1,40%200
20.09.08118,805-1,39%100
20.06.36118,685-1,49%100
20.05.52118,69-1,49%498
20.05.52118,68-1,49%100
20.05.52118,67-1,50%400
20.05.52118,66-1,51%200
20.02.57118,57-1,59%600
20.02.48118,57-1,59%400
20.02.48118,56-1,59%100
20.02.48118,56-1,59%100
20.01.55118,54-1,61%200
20.01.35118,498-1,65%243
20.00.51118,53-1,62%150
20.00.51118,55-1,60%100
20.00.51118,55-1,60%300
20.00.45118,49-1,65%100
20.00.45118,52-1,63%203
OraValoreVar.%Volume
20.00.45118,51-1,64%200
20.00.45118,52-1,63%400
20.00.45118,49-1,65%1.800
20.00.45118,48-1,66%150
20.00.45118,50-1,64%2.700
19.59.03118,49-1,65%100
19.58.27118,47-1,67%220
19.58.02118,46-1,68%100
19.56.22118,39-1,73%100
19.56.22118,40-1,73%200
19.56.22118,40-1,73%100
19.56.06118,43-1,70%100
19.55.58118,44-1,69%300
19.55.25118,38-1,74%100
19.51.12118,375-1,75%100
19.48.13118,33-1,78%113
19.48.13118,395-1,73%500
19.46.54118,425-1,71%100
19.44.15118,32-1,79%424
19.44.15118,33-1,78%100
19.43.47118,295-1,81%100
19.43.46118,31-1,80%1.200
19.43.46118,305-1,81%100
19.43.46118,285-1,82%100
19.43.46118,27-1,83%400
19.43.14118,24-1,86%100
19.43.04118,215-1,88%100
19.37.49118,25-1,85%100
19.35.26118,24-1,86%100
19.35.13118,255-1,85%123
OraValoreVar.%Volume
19.34.12118,24-1,86%200
19.34.12118,25-1,85%170
19.34.11118,27-1,83%100
19.34.11118,29-1,82%303
19.32.36118,355-1,76%100
19.30.40118,37-1,75%168
19.28.37118,45-1,68%219
19.28.20118,48-1,66%200
19.26.58118,56-1,59%100
19.26.06118,3501-1,77%250
19.22.43118,455-1,68%300
19.21.18118,48-1,66%116
19.21.18118,43-1,70%100
19.21.18118,45-1,68%100
19.21.18118,44-1,69%200
19.21.18118,43-1,70%100
19.21.09118,42-1,71%100
19.21.04118,43-1,70%100
19.20.47118,42-1,71%100
19.20.32118,39-1,73%300
19.20.31118,41-1,72%100
19.20.31118,42-1,71%200
19.20.31118,41-1,72%100
19.20.31118,39-1,73%300
19.19.51118,35-1,77%100
19.19.18118,36-1,76%100
19.19.18118,35-1,77%270
19.19.18118,36-1,76%100
19.19.18118,35-1,77%100
19.19.18118,36-1,76%100
OraValoreVar.%Volume
19.19.18118,35-1,77%891
19.19.14118,31-1,80%100
19.19.14118,32-1,79%100
19.18.43118,31-1,80%120
19.17.28118,28-1,83%100
19.17.26118,29-1,82%260
19.17.10118,28-1,83%100
19.13.35118,36-1,76%100
19.13.35118,37-1,75%300
19.12.57118,385-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```