Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

East West Bancorp

Mercato: NASDAQ - National

103,96
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00103,96INV.174.407
20.59.59103,91-0,05%100
20.59.59103,90-0,06%203
20.59.59103,91-0,05%893
20.59.55103,97+0,01%100
20.59.55103,95-0,01%200
20.59.54103,94-0,02%182
20.59.53103,955INV.100
20.59.51103,96INV.200
20.59.47103,94-0,02%600
20.59.46103,955INV.300
20.59.46103,95-0,01%574
20.59.46103,965INV.100
20.59.46103,95-0,01%267
20.59.44103,97+0,01%100
20.59.43103,98+0,02%100
20.59.42103,97+0,01%100
20.59.40103,95-0,01%483
20.59.36103,98+0,02%100
20.59.29103,99+0,03%100
20.59.25103,96INV.100
20.59.24103,98+0,02%226
20.59.21103,97+0,01%200
20.59.19103,98+0,02%200
20.59.16103,965INV.100
20.59.15103,96INV.919
20.59.14103,97+0,01%100
20.59.11103,96INV.100
20.59.07103,98+0,02%200
20.59.07103,96INV.200
OraValoreVar.%Volume
20.59.07103,97+0,01%484
20.59.07103,99+0,03%100
20.59.06103,98+0,02%100
20.59.06103,99+0,03%200
20.59.03103,97+0,01%100
20.59.01103,95-0,01%1.333
20.59.00103,94-0,02%670
20.58.54103,93-0,03%300
20.58.54103,94-0,02%1.331
20.58.50103,95-0,01%334
20.58.49103,96INV.633
20.58.46103,97+0,01%100
20.58.44103,98+0,02%394
20.58.43103,97+0,01%707
20.58.40103,96INV.500
20.58.39103,95-0,01%300
20.58.35103,965INV.100
20.58.33103,97+0,01%100
20.58.32103,96INV.100
20.58.32103,95-0,01%200
20.58.32103,96INV.1.228
20.58.29103,97+0,01%100
20.58.25103,96INV.100
20.58.24103,97+0,01%100
20.58.19103,95-0,01%300
20.58.18103,94-0,02%454
20.58.17103,97+0,01%100
20.58.16103,95-0,01%332
20.58.14103,96INV.100
20.58.14103,95-0,01%718
OraValoreVar.%Volume
20.58.13103,965INV.100
20.58.11103,97+0,01%400
20.58.06103,96INV.200
20.58.05103,97+0,01%100
20.58.05103,96INV.300
20.58.03103,95-0,01%305
20.58.03103,96INV.486
20.58.00103,97+0,01%300
20.58.00103,98+0,02%100
20.57.59103,97+0,01%200
20.57.59103,98+0,02%200
20.57.56103,9809+0,02%100
20.57.54103,99+0,03%200
20.57.51104,00+0,04%495
20.57.44104,02+0,06%1.543
20.57.42104,01+0,05%100
20.57.40104,025+0,06%100
20.57.36103,99+0,03%100
20.57.36103,985+0,02%200
20.57.24103,98+0,02%200
20.57.14103,97+0,01%100
20.57.13103,96INV.220
20.57.12103,98+0,02%300
20.57.10103,97+0,01%200
20.57.10103,98+0,02%200
20.57.10103,97+0,01%487
20.57.03103,955INV.200
20.57.02103,94-0,02%222
20.56.52103,95-0,01%100
20.56.45103,901-0,06%500
OraValoreVar.%Volume
20.56.44103,91-0,05%275
20.56.43103,9109-0,05%100
20.56.31103,93-0,03%500
20.56.26103,96INV.400
20.56.24103,97+0,01%100
20.56.24103,98+0,02%1.024
20.56.16103,971+0,01%300
20.56.15104,00+0,04%200
20.56.11103,995+0,03%200
20.56.02104,04+0,08%415

(*) I dati sono limitati agli ultimi 100 contratti.

```