Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eastern Bankshares

Mercato: NASDAQ - National

22,11
+1,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5922,11INV.44.305
21.59.5922,105-0,02%193
21.59.5922,10-0,05%200
21.59.5922,105-0,02%270
21.59.5922,10-0,05%300
21.59.5922,105-0,02%200
21.59.5922,10-0,05%700
21.59.5922,105-0,02%200
21.59.5922,10-0,05%600
21.59.5922,105-0,02%599
21.59.5922,10-0,05%800
21.59.5822,105-0,02%200
21.59.5822,10-0,05%200
21.59.5822,105-0,02%200
21.59.5822,10-0,05%200
21.59.5822,105-0,02%200
21.59.5822,10-0,05%600
21.59.5822,105-0,02%100
21.59.5822,10-0,05%200
21.59.5822,105-0,02%200
21.59.5822,10-0,05%5.642
21.59.5822,11INV.100
21.59.5722,10-0,05%500
21.59.5722,11INV.100
21.59.5722,10-0,05%200
21.59.5722,11INV.100
21.59.5722,10-0,05%400
21.59.5722,11INV.100
21.59.5722,10-0,05%500
21.59.5722,11INV.500
OraValoreVar.%Volume
21.59.5722,105-0,02%200
21.59.5622,11INV.400
21.59.5622,105-0,02%100
21.59.5622,10-0,05%100
21.59.5622,105-0,02%200
21.59.5522,10-0,05%511
21.59.5522,105-0,02%200
21.59.5522,10-0,05%2.314
21.59.5522,105-0,02%900
21.59.5422,11INV.200
21.59.5422,10-0,05%356
21.59.5422,105-0,02%100
21.59.5422,11INV.3.634
21.59.5022,105-0,02%100
21.59.5022,11INV.510
21.59.5022,102-0,04%200
21.59.5022,105-0,02%100
21.59.4922,10-0,05%486
21.59.4622,105-0,02%444
21.59.4422,11INV.100
21.59.4422,105-0,02%100
21.59.4422,1018-0,04%133
21.59.4422,105-0,02%200
21.59.4422,10-0,05%12.944
21.59.4322,105-0,02%276
21.59.4322,11INV.1.498
21.59.4222,105-0,02%200
21.59.4222,11INV.822
21.59.4122,105-0,02%500
21.59.4122,11INV.1.590
OraValoreVar.%Volume
21.59.4122,105-0,02%300
21.59.4022,11INV.100
21.59.4022,105-0,02%100
21.59.3922,11INV.2.302
21.59.3822,105-0,02%100
21.59.3822,11INV.1.355
21.59.3722,105-0,02%100
21.59.3722,11INV.400
21.59.3622,105-0,02%600
21.59.3622,11INV.100
21.59.3622,105-0,02%200
21.59.3622,11INV.400
21.59.3622,105-0,02%200
21.59.3622,11INV.622
21.59.3522,105-0,02%100
21.59.3522,11INV.1.300
21.59.3522,105-0,02%400
21.59.3422,11INV.3.737
21.59.3222,105-0,02%700
21.59.3022,11INV.400
21.59.3022,105-0,02%100
21.59.3022,11INV.200
21.59.2922,10-0,05%300
21.59.2822,11INV.200
21.59.2722,10-0,05%117
21.59.2722,11INV.1.442
21.59.2422,108-0,01%274
21.59.2422,11INV.550
21.59.2122,105-0,02%100
21.59.2022,11INV.1.443
OraValoreVar.%Volume
21.59.2022,105-0,02%100
21.59.2022,11INV.293
21.59.2022,105-0,02%400
21.59.1622,11INV.560
21.59.1422,105-0,02%100
21.59.1422,11INV.4.686
21.59.1122,105-0,02%100
21.59.1122,11INV.1.200
21.59.1122,105-0,02%300
21.59.1122,11INV.11.441

(*) I dati sono limitati agli ultimi 100 contratti.

```