Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eastern Bankshares

Mercato: NASDAQ - National

19,01
-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0019,01INV.267.033
20.59.5919,015+0,03%300
20.59.5819,02+0,05%100
20.59.5819,01INV.100
20.59.5819,02+0,05%814
20.59.5719,015+0,03%200
20.59.5519,02+0,05%674
20.59.5519,015+0,03%100
20.59.5419,02+0,05%100
20.59.5419,025+0,08%200
20.59.5319,02+0,05%200
20.59.5219,025+0,08%100
20.59.5219,02+0,05%100
20.59.5119,03+0,11%137
20.59.5019,02+0,05%200
20.59.5019,02+0,05%100
20.59.5019,025+0,08%200
20.59.4919,0275+0,09%100
20.59.4919,025+0,08%300
20.59.4919,02+0,05%100
20.59.4919,025+0,08%373
20.59.4819,02+0,05%1.149
20.59.4819,015+0,03%100
20.59.4719,02+0,05%300
20.59.4619,015+0,03%100
20.59.4619,02+0,05%2.295
20.59.4519,03+0,11%100
20.59.4519,025+0,08%100
20.59.4419,03+0,11%8.057
20.59.4019,02+0,05%200
OraValoreVar.%Volume
20.59.4019,025+0,08%100
20.59.4019,02+0,05%200
20.59.3919,025+0,08%100
20.59.3919,03+0,11%2.992
20.59.3919,025+0,08%300
20.59.3919,02+0,05%1.100
20.59.3919,025+0,08%200
20.59.3919,03+0,11%200
20.59.3819,02+0,05%1.000
20.59.3819,025+0,08%400
20.59.3719,02+0,05%1.052
20.59.3719,025+0,08%200
20.59.3619,02+0,05%575
20.59.3619,01INV.6.991
20.59.3619,005-0,03%300
20.59.3319,01INV.100
20.59.3319,005-0,03%400
20.59.2919,01INV.272
20.59.2819,005-0,03%100
20.59.2519,01INV.200
20.59.2519,005-0,03%300
20.59.2219,01INV.289
20.59.2219,005-0,03%200
20.59.1818,995-0,08%100
20.59.1719,00-0,05%300
20.59.1518,995-0,08%200
20.59.1519,00-0,05%900
20.59.1319,005-0,03%100
20.59.1319,00-0,05%100
20.59.1319,005-0,03%200
OraValoreVar.%Volume
20.59.1219,01INV.675
20.59.1219,005-0,03%500
20.59.0819,00-0,05%100
20.59.0719,005-0,03%100
20.59.0719,00-0,05%412
20.59.0419,005-0,03%549
20.59.0218,995-0,08%400
20.58.5818,99-0,11%1.341
20.58.5718,995-0,08%300
20.58.5718,99-0,11%100
20.58.5418,995-0,08%100
20.58.5318,99-0,11%500
20.58.5318,995-0,08%934
20.58.4818,99-0,11%2.896
20.58.4618,995-0,08%759
20.58.4318,99-0,11%100
20.58.4118,995-0,08%600
20.58.3318,99-0,11%100
20.58.3318,995-0,08%900
20.58.2818,99-0,11%948
20.58.2818,985-0,13%300
20.58.2718,99-0,11%129
20.58.2718,985-0,13%118
20.58.2718,99-0,11%717
20.58.2618,995-0,08%100
20.58.2518,99-0,11%405
20.58.2518,995-0,08%200
20.58.2218,99-0,11%3.774
20.58.2218,995-0,08%200
20.58.2218,99-0,11%600
OraValoreVar.%Volume
20.58.2218,985-0,13%100
20.58.2218,99-0,11%2.177
20.58.1918,985-0,13%1.048
20.58.1418,99-0,11%100
20.58.1418,985-0,13%100
20.58.1118,99-0,11%228
20.58.1118,995-0,08%328
20.58.1118,99-0,11%382
20.58.1018,995-0,08%200
20.58.1018,99-0,11%318

(*) I dati sono limitati agli ultimi 100 contratti.

```