Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eastern Bankshares

Mercato: NASDAQ - National

18,915
+0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5818,92+0,53%200
21.59.5818,915+0,50%100
21.59.5718,915+0,50%100
21.59.5618,92+0,53%2.725
21.59.5018,925+0,56%300
21.59.4918,92+0,53%400
21.59.4818,923+0,55%100
21.59.4818,92+0,53%200
21.59.4818,925+0,56%100
21.59.4818,92+0,53%200
21.59.4318,915+0,50%232
21.59.4318,92+0,53%100
21.59.4218,915+0,50%804
21.59.3318,91+0,48%888
21.59.3218,915+0,50%202
21.59.3218,91+0,48%1.916
21.59.3118,915+0,50%1.095
21.59.3118,91+0,48%1.220
21.59.3018,915+0,50%207
21.59.3018,91+0,48%1.740
21.59.2418,915+0,50%100
21.59.2418,91+0,48%1.433
21.59.2418,915+0,50%100
21.59.2418,91+0,48%126
21.59.2418,915+0,50%171
21.59.2318,92+0,53%100
21.59.1818,915+0,50%200
21.59.1518,92+0,53%200
21.59.1318,915+0,50%467
21.59.1318,92+0,53%300
OraValoreVar.%Volume
21.59.1118,915+0,50%200
21.59.0818,91+0,48%100
21.59.0718,915+0,50%920
21.58.5018,905+0,45%1.577
21.58.4418,91+0,48%2.116
21.58.3518,915+0,50%1.130
21.58.3518,91+0,48%1.000
21.58.3518,915+0,50%100
21.58.3518,91+0,48%3.844
21.58.3218,92+0,53%100
21.58.3218,915+0,50%100
21.58.3218,92+0,53%100
21.58.1718,915+0,50%700
21.58.0618,91+0,48%2.883
21.58.0418,905+0,45%100
21.58.0418,90+0,43%7.049
21.58.0118,895+0,40%200
21.58.0018,90+0,43%159
21.57.5918,895+0,40%200
21.57.5918,90+0,43%100
21.57.5918,895+0,40%292
21.57.5918,89+0,37%560
21.57.5918,895+0,40%505
21.57.5918,89+0,37%601
21.57.5918,895+0,40%153
21.57.5918,89+0,37%100
21.57.5918,895+0,40%352
21.57.5918,89+0,37%100
21.57.5918,895+0,40%252
21.57.5918,89+0,37%3.245
OraValoreVar.%Volume
21.57.5918,895+0,40%679
21.57.4618,90+0,43%1.143
21.57.3618,895+0,40%352
21.57.3018,89+0,37%2.331
21.57.3018,885+0,35%200
21.57.3018,89+0,37%2.300
21.57.3018,895+0,40%100
21.57.3018,89+0,37%923
21.57.3018,895+0,40%456
21.57.2018,90+0,43%100
21.57.1618,89+0,37%100
21.57.0218,90+0,43%100
21.57.0218,895+0,40%300
21.57.0218,90+0,43%1.613
21.57.0218,895+0,40%100
21.56.5918,895+0,40%213
21.56.5918,90+0,43%200
21.56.5918,895+0,40%100
21.56.5918,89+0,37%709
21.56.5918,88+0,32%1.032
21.56.5918,87+0,27%6.287
21.56.5918,865+0,24%400
21.56.3818,87+0,27%1.940
21.56.2918,88+0,32%1.120
21.56.1918,885+0,35%100
21.56.1918,89+0,37%1.576
21.56.1918,895+0,40%100
21.56.1918,89+0,37%611
21.56.1918,895+0,40%100
21.56.1818,90+0,43%100
OraValoreVar.%Volume
21.56.0918,89+0,37%900
21.56.0918,895+0,40%100
21.56.0918,89+0,37%126
21.56.0918,895+0,40%100
21.56.0918,89+0,37%100
21.56.0918,895+0,40%711
21.56.0018,90+0,43%200
21.55.5118,895+0,40%100
21.55.2918,90+0,43%100
21.55.2118,89+0,37%3.043

(*) I dati sono limitati agli ultimi 100 contratti.

```