Milano 12-ago
53.699 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 0,00%
Francoforte 12-ago
26.331 0,00%

Eastern Bankshares

Mercato: NASDAQ - National

23,35
+0,95%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5723,36+0,99%100
21.59.5623,355+0,97%182
21.59.5523,355+0,97%100
21.59.5523,36+0,99%600
21.59.5523,35+0,95%200
21.59.5423,36+0,99%100
21.59.5423,355+0,97%399
21.59.5423,36+0,99%892
21.59.5123,355+0,97%300
21.59.5023,36+0,99%2.019
21.59.4923,37+1,04%400
21.59.4923,36+0,99%100
21.59.4923,37+1,04%300
21.59.4923,36+0,99%200
21.59.4923,37+1,04%200
21.59.4923,36+0,99%520
21.59.4923,37+1,04%348
21.59.4923,36+0,99%3.852
21.59.4723,355+0,97%198
21.59.4723,36+0,99%2.833
21.59.4323,355+0,97%616
21.59.4223,35+0,95%262
21.59.4223,355+0,97%100
21.59.4223,35+0,95%500
21.59.4223,36+0,99%300
21.59.4223,35+0,95%100
21.59.4223,36+0,99%100
21.59.4223,355+0,97%100
21.59.4223,35+0,95%200
21.59.4223,36+0,99%200
OraValoreVar.%Volume
21.59.4223,35+0,95%300
21.59.4223,36+0,99%139
21.59.4223,35+0,95%300
21.59.4123,35+0,95%100
21.59.4123,345+0,93%245
21.59.4023,345+0,93%699
21.59.3323,35+0,95%300
21.59.3123,345+0,93%300
21.59.2723,35+0,95%600
21.59.2423,345+0,93%1.470
21.59.2023,34+0,91%2.352
21.59.1923,335+0,89%100
21.59.1923,34+0,91%100
21.59.1723,335+0,89%400
21.59.0923,33+0,86%200
21.59.0923,325+0,84%100
21.59.0823,33+0,86%100
21.59.0823,325+0,84%100
21.59.0823,33+0,86%271
21.59.0623,325+0,84%200
21.59.0323,33+0,86%600
21.58.5923,325+0,84%354
21.58.5523,33+0,86%100
21.58.5423,325+0,84%200
21.58.5423,33+0,86%496
21.58.5123,32+0,82%100
21.58.5123,325+0,84%126
21.58.5123,33+0,86%100
21.58.4523,325+0,84%100
21.58.4423,33+0,86%100
OraValoreVar.%Volume
21.58.3023,325+0,84%515
21.58.3023,32+0,82%2.400
21.58.2423,325+0,84%100
21.58.2323,32+0,82%100
21.58.1723,325+0,84%170
21.58.1123,33+0,86%100
21.58.1023,329+0,86%100
21.58.1023,325+0,84%515
21.58.0923,32+0,82%5.209
21.57.5423,315+0,80%418
21.57.4423,32+0,82%100
21.57.3923,315+0,80%100
21.57.3623,32+0,82%3.216
21.57.2923,315+0,80%2.282
21.57.1223,31+0,78%100
21.57.0823,315+0,80%390
21.57.0823,3175+0,81%135
21.57.0723,315+0,80%500
21.57.0723,32+0,82%3.257
21.57.0523,315+0,80%581
21.56.5623,31+0,78%100
21.56.5423,315+0,80%960
21.56.5323,32+0,82%2.497
21.56.4723,325+0,84%300
21.56.2923,33+0,86%2.243
21.56.1123,325+0,84%290
21.56.0223,33+0,86%900
21.55.2023,325+0,84%769
21.55.1923,33+0,86%5.278
21.55.1923,335+0,89%100
OraValoreVar.%Volume
21.55.1723,34+0,91%1.300
21.55.1223,345+0,93%320
21.55.1123,34+0,91%100
21.55.1123,345+0,93%200
21.55.1123,34+0,91%251
21.55.0823,335+0,89%500
21.55.0023,33+0,86%6.039
21.54.5023,325+0,84%100
21.54.5023,33+0,86%1.206
21.54.5023,325+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```