Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:29
24.438 +1,25%

Eastern Bankshares

Mercato: NASDAQ - National

19,48
+0,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.28.1219,48+0,72%100
16.27.0319,47+0,67%100
16.26.5919,46+0,62%100
16.26.4919,465+0,65%864
16.26.3319,46+0,62%100
16.26.3319,45+0,57%100
16.26.2619,47+0,67%100
16.26.2319,46+0,62%100
16.26.1219,455+0,59%125
16.25.2319,43+0,47%400
16.25.1419,425+0,44%100
16.25.1319,43+0,47%553
16.25.1319,435+0,49%100
16.25.1219,44+0,52%600
16.24.1919,45+0,57%100
16.24.0619,44+0,52%125
16.23.4419,435+0,49%600
16.23.3719,44+0,52%541
16.22.5619,455+0,59%104
16.22.3119,465+0,65%400
16.22.2019,47+0,67%100
16.22.1719,465+0,65%100
16.22.1519,47+0,67%100
16.21.5719,48+0,72%100
16.21.2919,50+0,83%100
16.19.5819,505+0,85%100
16.19.1419,51+0,88%100
16.19.1119,52+0,93%100
16.18.1319,5301+0,98%368
16.18.0819,535+1,01%572
OraValoreVar.%Volume
16.16.5119,53+0,98%116
16.15.3319,535+1,01%100
16.15.2719,54+1,03%475
16.15.2319,545+1,06%200
16.15.1319,55+1,09%125
16.15.1119,555+1,11%225
16.12.3919,545+1,06%100
16.12.3919,55+1,09%451
16.12.2719,535+1,01%252
16.12.1119,54+1,03%100
16.12.0819,55+1,09%486
16.10.5219,555+1,11%240
16.10.1719,56+1,14%700
16.10.1519,565+1,16%100
16.09.3119,57+1,19%300
16.09.2719,56+1,14%100
16.09.2619,555+1,11%3.969
16.09.2419,55+1,09%700
16.08.5419,56+1,14%500
16.08.4619,55+1,09%100
16.08.4519,56+1,14%300
16.08.1919,57+1,19%2.162
16.08.0519,565+1,16%200
16.08.0519,57+1,19%500
16.07.1519,58+1,24%800
16.07.1519,575+1,22%200
16.06.2719,585+1,27%100
16.06.1319,59+1,29%600
16.06.0819,595+1,32%357
16.05.3919,59+1,29%100
OraValoreVar.%Volume
16.05.3619,58+1,24%300
16.05.0619,57+1,19%100
16.04.1219,56+1,14%204
16.03.2819,555+1,11%100
16.03.0719,56+1,14%100
16.03.0019,57+1,19%340
16.02.3019,56+1,14%100
16.02.1819,58+1,24%100
16.02.0619,56+1,14%100
16.01.5519,58+1,24%111
16.01.2019,57+1,19%100
16.01.1719,55+1,09%705
16.01.1719,56+1,14%500
16.00.4219,56+1,14%425
16.00.0819,54+1,03%140
15.59.4719,56+1,14%100
15.59.3619,58+1,24%400
15.59.3219,585+1,27%375
15.59.3019,58+1,24%700
15.58.5719,57+1,19%300
15.58.5019,565+1,16%100
15.58.4619,575+1,22%100
15.58.4419,58+1,24%525
15.57.4019,57+1,19%100
15.57.1419,56+1,14%500
15.57.1419,555+1,11%400
15.56.5919,56+1,14%200
15.56.4619,55+1,09%425
15.56.2619,54+1,03%300
15.56.1819,53+0,98%200
OraValoreVar.%Volume
15.56.1719,52+0,93%125
15.55.5919,51+0,88%700
15.55.2619,505+0,85%425
15.54.2219,49+0,78%500
15.54.1119,485+0,75%100
15.54.1119,49+0,78%4.420
15.53.0819,51+0,88%610
15.52.2619,50+0,83%300
15.51.3919,51+0,88%867
15.51.3219,52+0,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```