Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Eastern Bankshares

Mercato: NASDAQ - National

19,44
+0,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0019,44+0,52%211.080
21.59.5919,435+0,49%200
21.59.5719,44+0,52%420
21.59.5619,435+0,49%300
21.59.5619,44+0,52%200
21.59.5419,435+0,49%200
21.59.5419,43+0,47%200
21.59.5419,44+0,52%159
21.59.5319,435+0,49%339
21.59.5219,44+0,52%499
21.59.5119,435+0,49%200
21.59.5119,43+0,47%356
21.59.5119,435+0,49%100
21.59.5119,43+0,47%100
21.59.5019,435+0,49%201
21.59.5019,43+0,47%171
21.59.4819,44+0,52%100
21.59.4619,435+0,49%100
21.59.4619,43+0,47%200
21.59.4519,435+0,49%500
21.59.4519,44+0,52%100
21.59.4319,435+0,49%328
21.59.4119,44+0,52%100
21.59.4119,435+0,49%609
21.59.4019,44+0,52%100
21.59.4019,435+0,49%200
21.59.3919,43+0,47%200
21.59.3919,435+0,49%200
21.59.3819,44+0,52%100
21.59.3619,435+0,49%500
OraValoreVar.%Volume
21.59.3619,43+0,47%490
21.59.2619,435+0,49%3.351
21.59.1519,43+0,47%200
21.59.1519,435+0,49%245
21.59.1519,43+0,47%189
21.59.1519,435+0,49%300
21.59.1519,43+0,47%4.775
21.59.1519,425+0,44%300
21.59.1119,43+0,47%300
21.59.1119,425+0,44%733
21.59.0919,42+0,41%100
21.59.0719,425+0,44%400
21.59.0619,42+0,41%300
21.58.5919,425+0,44%900
21.58.4819,43+0,47%200
21.58.4719,425+0,44%1.848
21.58.4019,42+0,41%13.014
21.58.4019,415+0,39%100
21.58.4019,42+0,41%2.900
21.58.3919,415+0,39%1.149
21.58.3919,42+0,41%1.145
21.58.3719,415+0,39%676
21.58.3519,41+0,36%200
21.58.3419,415+0,39%2.003
21.58.3119,42+0,41%900
21.58.3119,415+0,39%583
21.58.3019,41+0,36%500
21.58.2719,415+0,39%1.625
21.58.2119,41+0,36%206
21.58.1819,415+0,39%200
OraValoreVar.%Volume
21.58.1619,41+0,36%200
21.58.1219,41+0,36%100
21.58.1219,415+0,39%100
21.58.0919,415+0,39%100
21.58.0819,41+0,36%100
21.58.0619,415+0,39%100
21.58.0319,41+0,36%1.791
21.57.5919,415+0,39%1.296
21.57.5619,41+0,36%100
21.57.5619,415+0,39%1.984
21.57.5619,42+0,41%118
21.57.5619,415+0,39%345
21.57.5119,41+0,36%106
21.57.5019,415+0,39%500
21.57.4219,41+0,36%782
21.57.3719,415+0,39%1.327
21.57.2919,41+0,36%2.022
21.57.1919,415+0,39%1.100
21.57.0919,41+0,36%100
21.56.5419,415+0,39%705
21.56.5119,41+0,36%2.713
21.56.5119,415+0,39%496
21.56.5119,41+0,36%5.304
21.56.4719,405+0,34%100
21.56.4619,41+0,36%1.458
21.56.4319,405+0,34%309
21.56.3819,40+0,31%100
21.56.3719,405+0,34%100
21.56.3619,40+0,31%100
21.56.2819,405+0,34%1.123
OraValoreVar.%Volume
21.56.1119,40+0,31%115
21.56.0919,405+0,34%469
21.56.0519,40+0,31%600
21.56.0519,395+0,28%100
21.56.0519,40+0,31%6.747
21.56.0519,395+0,28%100
21.56.0519,40+0,31%3.600
21.56.0519,405+0,34%300
21.56.0519,41+0,36%3.232
21.56.0519,415+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```