Eastern Bankshares

Mercato: NASDAQ - National

21,89

+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	21,89	+2,05%	525.609	11.505.581,01
21.59.59	21,885	+2,03%	100	2.188,50
21.59.59	21,88	+2,00%	144	3.150,72
21.59.58	21,889	+2,05%	343	7.507,93
21.59.57	21,885	+2,03%	451	9.870,14
21.59.54	21,88	+2,00%	496	10.852,48
21.59.53	21,89	+2,05%	321	7.026,69
21.59.50	21,88	+2,00%	300	6.564,00
21.59.50	21,885	+2,03%	300	6.565,50
21.59.50	21,88	+2,00%	1.059	23.170,92
21.59.50	21,885	+2,03%	300	6.565,50
21.59.50	21,885	+2,03%	200	4.377,00
21.59.47	21,88	+2,00%	200	4.376,00
21.59.47	21,885	+2,03%	100	2.188,50
21.59.47	21,88	+2,00%	330	7.220,40
21.59.45	21,885	+2,03%	721	15.779,09
21.59.45	21,89	+2,05%	518	11.339,02
21.59.45	21,895	+2,07%	100	2.189,50
21.59.45	21,90	+2,10%	100	2.190,00
21.59.45	21,895	+2,07%	100	2.189,50
21.59.45	21,90	+2,10%	6.099	133.568,10
21.59.43	21,905	+2,12%	100	2.190,50
21.59.42	21,90	+2,10%	2.116	46.340,40
21.59.41	21,905	+2,12%	2.066	45.255,73
21.59.30	21,91	+2,14%	113	2.475,83
21.59.30	21,905	+2,12%	322	7.053,41
21.59.26	21,90	+2,10%	1.974	43.230,60
21.59.24	21,905	+2,12%	300	6.571,50
21.59.24	21,91	+2,14%	200	4.382,00
21.59.24	21,905	+2,12%	100	2.190,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.24	21,895	+2,07%	126	2.758,77
21.59.24	21,90	+2,10%	3.927	86.001,30
21.59.23	21,895	+2,07%	242	5.298,59
21.59.23	21,90	+2,10%	100	2.190,00
21.59.23	21,895	+2,07%	300	6.568,50
21.59.23	21,90	+2,10%	100	2.190,00
21.59.22	21,895	+2,07%	700	15.326,50
21.59.22	21,90	+2,10%	297	6.504,30
21.59.21	21,895	+2,07%	800	17.516,00
21.59.19	21,90	+2,10%	559	12.242,10
21.59.19	21,895	+2,07%	816	17.866,32
21.59.19	21,89	+2,05%	249	5.450,61
21.59.19	21,895	+2,07%	651	14.253,65
21.59.19	21,89	+2,05%	600	13.134,00
21.59.18	21,895	+2,07%	1.199	26.252,11
21.59.15	21,89	+2,05%	1.353	29.617,17
21.59.12	21,895	+2,07%	300	6.568,50
21.59.10	21,89	+2,05%	3.279	71.777,31
21.59.05	21,895	+2,07%	100	2.189,50
21.59.04	21,89	+2,05%	100	2.189,00
21.59.02	21,895	+2,07%	231	5.057,75
21.58.59	21,89	+2,05%	2.423	53.039,47
21.58.55	21,895	+2,07%	300	6.568,50
21.58.55	21,89	+2,05%	408	8.931,12
21.58.55	21,895	+2,07%	150	3.284,25
21.58.51	21,89	+2,05%	1.268	27.756,52
21.58.51	21,895	+2,07%	150	3.284,25
21.58.49	21,89	+2,05%	152	3.327,28
21.58.48	21,895	+2,07%	300	6.568,50
21.58.47	21,89	+2,05%	1.639	35.877,71

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	21,895	+2,07%	300	6.568,50
21.58.40	21,89	+2,05%	3.014	65.976,46
21.58.37	21,895	+2,07%	992	21.719,84
21.58.31	21,89	+2,05%	882	19.306,98
21.58.30	21,895	+2,07%	178	3.897,31
21.58.30	21,89	+2,05%	2.027	44.371,03
21.58.28	21,895	+2,07%	248	5.429,96
21.58.26	21,89	+2,05%	249	5.450,61
21.58.26	21,895	+2,07%	700	15.326,50
21.58.21	21,89	+2,05%	3.032	66.370,48
21.58.19	21,895	+2,07%	100	2.189,50
21.58.14	21,89	+2,05%	2.287	50.062,43
21.58.11	21,885	+2,03%	252	5.515,02
21.58.11	21,89	+2,05%	100	2.189,00
21.58.11	21,885	+2,03%	200	4.377,00
21.58.11	21,89	+2,05%	1.180	25.830,20
21.58.11	21,885	+2,03%	200	4.377,00
21.58.11	21,89	+2,05%	100	2.189,00
21.58.11	21,885	+2,03%	100	2.188,50
21.58.11	21,89	+2,05%	3.139	68.712,71
21.58.11	21,885	+2,03%	790	17.289,15
21.58.09	21,88	+2,00%	1.556	34.045,28
21.58.03	21,885	+2,03%	300	6.565,50
21.58.03	21,88	+2,00%	1.425	31.179,00
21.57.59	21,885	+2,03%	1.054	23.066,79
21.57.54	21,89	+2,05%	1.016	22.240,24
21.57.54	21,885	+2,03%	268	5.865,18
21.57.54	21,89	+2,05%	400	8.756,00
21.57.54	21,885	+2,03%	100	2.188,50
21.57.54	21,89	+2,05%	100	2.189,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.54	21,885	+2,03%	100	2.188,50
21.57.54	21,89	+2,05%	1.200	26.268,00
21.57.54	21,885	+2,03%	100	2.188,50
21.57.54	21,89	+2,05%	900	19.701,00
21.57.54	21,895	+2,07%	219	4.795,01
21.57.54	21,90	+2,10%	1.702	37.273,80
21.57.50	21,905	+2,12%	400	8.762,00
21.57.48	21,91	+2,14%	3.242	71.032,22
21.57.45	21,915	+2,17%	1.500	32.872,50
21.57.40	21,92	+2,19%	4.837	106.027,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide