Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eastern Bankshares

Mercato: NASDAQ - National

21,42
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,42INV.359.489
21.59.5821,425+0,02%100
21.59.5821,43+0,05%400
21.59.5621,42INV.340
21.59.5521,43+0,05%200
21.59.5521,425+0,02%300
21.59.5421,427+0,03%150
21.59.5421,43+0,05%200
21.59.5421,425+0,02%100
21.59.5321,43+0,05%100
21.59.5321,425+0,02%100
21.59.5321,43+0,05%170
21.59.5321,425+0,02%403
21.59.5321,42INV.300
21.59.5321,425+0,02%311
21.59.5321,42INV.2.077
21.59.5321,425+0,02%631
21.59.5121,44+0,09%100
21.59.5121,435+0,07%100
21.59.5121,44+0,09%100
21.59.4921,435+0,07%200
21.59.4721,44+0,09%2.799
21.59.4721,45+0,14%300
21.59.4721,445+0,12%700
21.59.4721,44+0,09%100
21.59.4721,445+0,12%800
21.59.4721,44+0,09%200
21.59.4721,45+0,14%100
21.59.4721,445+0,12%101
21.59.4721,44+0,09%2.633
OraValoreVar.%Volume
21.59.4721,43+0,05%10.997
21.59.4721,425+0,02%900
21.59.4421,43+0,05%200
21.59.4121,425+0,02%100
21.59.4121,43+0,05%100
21.59.4021,425+0,02%2.442
21.59.3921,43+0,05%100
21.59.3921,425+0,02%2.377
21.59.3721,43+0,05%200
21.59.3621,425+0,02%100
21.59.3621,43+0,05%300
21.59.3521,425+0,02%100
21.59.3421,43+0,05%100
21.59.3421,425+0,02%100
21.59.3421,43+0,05%300
21.59.3421,425+0,02%911
21.59.3321,42INV.1.200
21.59.3321,425+0,02%1.584
21.59.3021,42INV.297
21.59.3021,425+0,02%314
21.59.3021,43+0,05%200
21.59.2721,425+0,02%100
21.59.2721,43+0,05%100
21.59.2321,425+0,02%100
21.59.2121,43+0,05%200
21.59.1721,425+0,02%1.010
21.59.1021,43+0,05%201
21.59.1021,425+0,02%146
21.59.1021,43+0,05%519
21.59.1021,425+0,02%3.430
OraValoreVar.%Volume
21.59.0021,43+0,05%119
21.58.5721,425+0,02%600
21.58.5221,43+0,05%100
21.58.5021,425+0,02%1.798
21.58.5021,43+0,05%1.375
21.58.5021,425+0,02%300
21.58.5021,43+0,05%2.194
21.58.4721,435+0,07%500
21.58.4721,43+0,05%100
21.58.4721,435+0,07%300
21.58.4721,43+0,05%300
21.58.4721,435+0,07%177
21.58.4721,43+0,05%2.754
21.58.4721,435+0,07%1.726
21.58.3521,44+0,09%100
21.58.3421,435+0,07%1.200
21.58.2921,44+0,09%300
21.58.2521,4399+0,09%121
21.58.2421,435+0,07%900
21.58.1721,44+0,09%11.404
21.58.0621,445+0,12%943
21.58.0221,45+0,14%1.100
21.58.0221,44+0,09%100
21.58.0221,45+0,14%200
21.58.0221,445+0,12%321
21.57.5921,44+0,09%300
21.57.5921,445+0,12%845
21.57.5921,44+0,09%651
21.57.5921,445+0,12%400
21.57.5921,44+0,09%500
OraValoreVar.%Volume
21.57.5921,445+0,12%3.244
21.57.5821,45+0,14%9.117
21.57.5621,455+0,16%200
21.57.5521,45+0,14%200
21.57.5521,455+0,16%2.900
21.57.5321,45+0,14%3.206
21.57.3221,45+0,14%1.300
21.57.3221,455+0,16%200
21.57.3221,45+0,14%2.934
21.57.3221,455+0,16%304

(*) I dati sono limitati agli ultimi 100 contratti.

```