Milano 17:35
51.163 -0,20%
Nasdaq 20:40
29.755 +2,19%
Dow Jones 20:40
52.242 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eastern Bankshares

Mercato: NASDAQ - National

22,025
-0,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.40.5022,025-0,29%357
20.40.2822,03-0,27%200
20.40.2522,025-0,29%100
20.40.2522,0224-0,31%500
20.40.2022,025-0,29%100
20.39.3022,03-0,27%851
20.39.1322,035-0,25%152
20.38.5722,035-0,25%159
20.38.5722,03-0,27%1.100
20.38.5722,03-0,27%100
20.38.4522,025-0,29%100
20.38.4322,03-0,27%100
20.38.4122,025-0,29%400
20.38.3522,03-0,27%1.300
20.37.1322,035-0,25%253
20.37.1222,04-0,23%100
20.35.4522,035-0,25%100
20.35.3722,0399-0,23%200
20.35.3722,04-0,23%200
20.35.3722,035-0,25%100
20.35.3722,03-0,27%200
20.35.3022,03-0,27%900
20.35.3022,025-0,29%300
20.34.4722,03-0,27%600
20.34.4722,035-0,25%100
20.34.4322,025-0,29%216
20.34.4222,03-0,27%100
20.34.4222,025-0,29%100
20.34.4222,03-0,27%1.660
20.33.1722,035-0,25%258
OraValoreVar.%Volume
20.32.0122,04-0,23%200
20.30.5822,035-0,25%163
20.30.2922,04-0,23%166
20.29.2522,03-0,27%100
20.29.1622,025-0,29%327
20.29.1122,03-0,27%100
20.29.0622,025-0,29%246
20.29.0622,03-0,27%1.292
20.26.3822,035-0,25%422
20.26.3022,04-0,23%400
20.25.0322,045-0,20%200
20.24.4822,055-0,16%136
20.24.4822,05-0,18%715
20.24.4822,05-0,18%200
20.23.1822,055-0,16%100
20.23.1522,05-0,18%1.300
20.22.5322,045-0,20%100
20.22.1322,05-0,18%100
20.22.0122,045-0,20%100
20.21.3122,05-0,18%100
20.21.2522,045-0,20%178
20.20.3022,04-0,23%375
20.18.3322,05-0,18%259
20.17.5622,0499-0,18%419
20.17.5422,04-0,23%194
20.17.4722,045-0,20%252
20.17.4622,04-0,23%1.600
20.17.2922,035-0,25%400
20.17.1322,03-0,27%799
20.17.0322,035-0,25%100
OraValoreVar.%Volume
20.15.4122,04-0,23%179
20.15.2522,035-0,25%100
20.15.2522,03-0,27%600
20.15.2322,025-0,29%100
20.15.2322,03-0,27%700
20.14.4122,035-0,25%200
20.14.4122,04-0,23%500
20.14.4122,045-0,20%100
20.14.4122,04-0,23%1.313
20.14.4122,045-0,20%100
20.13.5822,05-0,18%800
20.13.4422,05-0,18%1.043
20.13.4422,045-0,20%200
20.13.2222,055-0,16%200
20.13.0422,06-0,14%3.158
20.11.4222,055-0,16%100
20.11.4122,05-0,18%978
20.10.4922,045-0,20%180
20.10.1822,0451-0,20%200
20.10.0022,05-0,18%100
20.09.3822,045-0,20%100
20.08.5822,05-0,18%100
20.08.4822,045-0,20%200
20.08.0622,05-0,18%100
20.08.0622,045-0,20%100
20.06.0222,04-0,23%100
20.05.3522,035-0,25%146
20.05.1022,04-0,23%100
20.03.1822,04-0,23%1.020
20.03.1822,035-0,25%200
OraValoreVar.%Volume
20.03.0422,045-0,20%100
20.02.5322,05-0,18%3.897
20.01.5422,06-0,14%200
20.01.4522,055-0,16%300
20.01.4422,05-0,18%100
20.01.4422,055-0,16%100
20.01.4422,05-0,18%592
20.01.3722,045-0,20%107
20.01.2822,05-0,18%300
20.00.5222,045-0,20%116

(*) I dati sono limitati agli ultimi 100 contratti.

```