Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Eastern Bankshares

Mercato: NASDAQ - National

19,44
+0,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0019,44INV.211.080
21.59.5919,435-0,03%200
21.59.5719,44INV.420
21.59.5619,435-0,03%300
21.59.5619,44INV.200
21.59.5419,435-0,03%200
21.59.5419,43-0,05%200
21.59.5419,44INV.159
21.59.5319,435-0,03%339
21.59.5219,44INV.499
21.59.5119,435-0,03%200
21.59.5119,43-0,05%356
21.59.5119,435-0,03%100
21.59.5119,43-0,05%100
21.59.5019,435-0,03%201
21.59.5019,43-0,05%171
21.59.4819,44INV.100
21.59.4619,435-0,03%100
21.59.4619,43-0,05%200
21.59.4519,435-0,03%500
21.59.4519,44INV.100
21.59.4319,435-0,03%328
21.59.4119,44INV.100
21.59.4119,435-0,03%609
21.59.4019,44INV.100
21.59.4019,435-0,03%200
21.59.3919,43-0,05%200
21.59.3919,435-0,03%200
21.59.3819,44INV.100
21.59.3619,435-0,03%500
OraValoreVar.%Volume
21.59.3619,43-0,05%490
21.59.2619,435-0,03%3.351
21.59.1519,43-0,05%200
21.59.1519,435-0,03%245
21.59.1519,43-0,05%189
21.59.1519,435-0,03%300
21.59.1519,43-0,05%4.775
21.59.1519,425-0,08%300
21.59.1119,43-0,05%300
21.59.1119,425-0,08%733
21.59.0919,42-0,10%100
21.59.0719,425-0,08%400
21.59.0619,42-0,10%300
21.58.5919,425-0,08%900
21.58.4819,43-0,05%200
21.58.4719,425-0,08%1.848
21.58.4019,42-0,10%13.014
21.58.4019,415-0,13%100
21.58.4019,42-0,10%2.900
21.58.3919,415-0,13%1.149
21.58.3919,42-0,10%1.145
21.58.3719,415-0,13%676
21.58.3519,41-0,15%200
21.58.3419,415-0,13%2.003
21.58.3119,42-0,10%900
21.58.3119,415-0,13%583
21.58.3019,41-0,15%500
21.58.2719,415-0,13%1.625
21.58.2119,41-0,15%206
21.58.1819,415-0,13%200
OraValoreVar.%Volume
21.58.1619,41-0,15%200
21.58.1219,41-0,15%100
21.58.1219,415-0,13%100
21.58.0919,415-0,13%100
21.58.0819,41-0,15%100
21.58.0619,415-0,13%100
21.58.0319,41-0,15%1.791
21.57.5919,415-0,13%1.296
21.57.5619,41-0,15%100
21.57.5619,415-0,13%1.984
21.57.5619,42-0,10%118
21.57.5619,415-0,13%345
21.57.5119,41-0,15%106
21.57.5019,415-0,13%500
21.57.4219,41-0,15%782
21.57.3719,415-0,13%1.327
21.57.2919,41-0,15%2.022
21.57.1919,415-0,13%1.100
21.57.0919,41-0,15%100
21.56.5419,415-0,13%705
21.56.5119,41-0,15%2.713
21.56.5119,415-0,13%496
21.56.5119,41-0,15%5.304
21.56.4719,405-0,18%100
21.56.4619,41-0,15%1.458
21.56.4319,405-0,18%309
21.56.3819,40-0,21%100
21.56.3719,405-0,18%100
21.56.3619,40-0,21%100
21.56.2819,405-0,18%1.123
OraValoreVar.%Volume
21.56.1119,40-0,21%115
21.56.0919,405-0,18%469
21.56.0519,40-0,21%600
21.56.0519,395-0,23%100
21.56.0519,40-0,21%6.747
21.56.0519,395-0,23%100
21.56.0519,40-0,21%3.600
21.56.0519,405-0,18%300
21.56.0519,41-0,15%3.232
21.56.0519,415-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```