Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Eastern Bankshares

Mercato: NASDAQ - National

19,067
+0,83%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0019,05+0,74%316.289
22.00.0019,067+0,83%200
21.59.5919,07+0,85%5.039
21.59.5919,06+0,79%6.324
21.59.5219,05+0,74%199
21.59.5219,06+0,79%200
21.59.5019,055+0,77%154
21.59.4919,05+0,74%891
21.59.4919,055+0,77%900
21.59.4819,06+0,79%100
21.59.4719,055+0,77%500
21.59.4419,05+0,74%641
21.59.4419,055+0,77%600
21.59.4319,06+0,79%100
21.59.4319,055+0,77%200
21.59.4019,06+0,79%100
21.59.4019,05+0,74%200
21.59.3919,055+0,77%513
21.59.3919,0525+0,75%100
21.59.3919,055+0,77%100
21.59.3919,05+0,74%100
21.59.3919,055+0,77%100
21.59.3919,05+0,74%100
21.59.3919,055+0,77%200
21.59.3719,06+0,79%400
21.59.3619,055+0,77%400
21.59.3519,052+0,75%240
21.59.3419,05+0,74%400
21.59.3419,055+0,77%900
21.59.3319,06+0,79%1.170
OraValoreVar.%Volume
21.59.3219,055+0,77%1.269
21.59.2919,05+0,74%200
21.59.2919,055+0,77%100
21.59.2919,05+0,74%242
21.59.2919,055+0,77%947
21.59.2519,05+0,74%100
21.59.2519,055+0,77%200
21.59.2419,05+0,74%200
21.59.2419,0525+0,75%100
21.59.2419,05+0,74%400
21.59.2419,055+0,77%500
21.59.2219,06+0,79%230
21.59.2019,055+0,77%825
21.59.1519,05+0,74%200
21.59.1519,035+0,66%200
21.59.1519,05+0,74%5.129
21.59.1519,055+0,77%100
21.59.1519,05+0,74%200
21.59.1519,055+0,77%140
21.59.1519,05+0,74%2.628
21.59.1519,055+0,77%100
21.59.1519,05+0,74%400
21.59.1519,045+0,71%100
21.59.1519,05+0,74%100
21.59.1519,045+0,71%496
21.59.1519,05+0,74%3.932
21.59.1519,045+0,71%100
21.59.1519,04+0,69%700
21.59.1519,05+0,74%200
21.59.1519,04+0,69%9.610
OraValoreVar.%Volume
21.59.1519,035+0,66%1.159
21.59.1519,03+0,63%10.255
21.59.1319,025+0,61%611
21.59.1119,03+0,63%200
21.59.1119,025+0,61%100
21.59.1019,013+0,54%325
21.59.1019,025+0,61%674
21.59.1019,02+0,58%12.723
21.59.0919,01+0,53%400
21.59.0919,015+0,56%200
21.59.0919,02+0,58%300
21.59.0519,013+0,54%200
21.59.0519,02+0,58%122
21.59.0519,015+0,56%260
21.59.0519,01+0,53%1.667
21.59.0419,015+0,56%371
21.59.0419,01+0,53%200
21.59.0419,015+0,56%100
21.59.0419,01+0,53%415
21.59.0219,015+0,56%603
21.59.0019,02+0,58%200
21.59.0019,015+0,56%1.597
21.58.5419,00+0,48%100
21.58.5419,005+0,50%700
21.58.4919,00+0,48%100
21.58.4919,005+0,50%600
21.58.4719,00+0,48%100
21.58.4519,005+0,50%100
21.58.4419,00+0,48%132
21.58.4319,005+0,50%300
OraValoreVar.%Volume
21.58.4019,002+0,49%100
21.58.4019,005+0,50%600
21.58.3819,00+0,48%400
21.58.3719,005+0,50%900
21.58.3519,002+0,49%200
21.58.3419,005+0,50%100
21.58.3419,00+0,48%436
21.58.3219,005+0,50%500
21.58.3019,00+0,48%100
21.58.2919,005+0,50%700

(*) I dati sono limitati agli ultimi 100 contratti.

```