Milano 17:35
50.050 +1,15%
Nasdaq 18:30
29.634 +0,91%
Dow Jones 18:30
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Eastern Bankshares

Mercato: NASDAQ - National

19,515
+0,90%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.29.1519,515+0,90%520
18.23.5919,52+0,93%300
18.20.3219,525+0,96%317
18.18.5619,53+0,98%200
18.17.4719,525+0,96%100
18.17.4619,52+0,93%300
18.14.3419,515+0,90%200
18.12.2619,51+0,88%200
18.12.1919,515+0,90%200
18.10.1419,51+0,88%173
18.10.0819,515+0,90%100
18.09.3219,52+0,93%500
18.05.3619,53+0,98%800
18.04.2919,54+1,03%100
18.04.1519,535+1,01%100
18.04.1419,53+0,98%700
18.03.3519,52+0,93%100
18.02.1519,5201+0,93%135
18.01.0019,525+0,96%210
18.00.5819,52+0,93%200
18.00.2919,53+0,98%200
17.59.2819,54+1,03%300
17.58.4719,535+1,01%132
17.58.4719,54+1,03%190
17.56.2619,535+1,01%100
17.56.2119,53+0,98%300
17.56.1219,525+0,96%100
17.55.5619,52+0,93%825
17.55.1219,515+0,90%107
17.53.2419,51+0,88%100
OraValoreVar.%Volume
17.52.4419,52+0,93%200
17.50.4419,51+0,88%200
17.50.0419,515+0,90%100
17.49.5219,51+0,88%400
17.48.4019,515+0,90%600
17.47.0619,51+0,88%1.400
17.46.2119,50+0,83%200
17.45.4719,49+0,78%900
17.44.4019,48+0,72%100
17.44.4019,485+0,75%310
17.44.4019,49+0,78%300
17.44.2419,50+0,83%500
17.44.2219,505+0,85%117
17.43.5919,50+0,83%300
17.43.0419,48+0,72%200
17.41.3919,475+0,70%100
17.39.0619,47+0,67%500
17.38.5719,475+0,70%175
17.38.1819,47+0,67%100
17.36.4619,475+0,70%120
17.36.4319,47+0,67%500
17.36.4019,4698+0,67%320
17.36.3519,465+0,65%100
17.35.1419,47+0,67%700
17.35.0919,475+0,70%125
17.32.2719,47+0,67%400
17.32.0119,465+0,65%820
17.30.5019,46+0,62%2.160
17.30.1019,45+0,57%200
17.30.0619,46+0,62%600
OraValoreVar.%Volume
17.30.0019,47+0,67%200
17.30.0019,465+0,65%200
17.29.5919,48+0,72%400
17.29.5319,485+0,75%225
17.29.5319,49+0,78%1.076
17.29.3619,495+0,80%600
17.29.3019,49+0,78%100
17.27.5719,495+0,80%100
17.26.2819,49+0,78%100
17.26.2719,495+0,80%100
17.26.1719,49+0,78%100
17.25.5219,495+0,80%100
17.22.3419,49+0,78%800
17.21.2219,50+0,83%100
17.20.4619,51+0,88%863
17.20.4419,505+0,85%100
17.19.3319,50+0,83%100
17.19.2319,505+0,85%300
17.18.5219,50+0,83%100
17.18.5219,505+0,85%120
17.18.5219,50+0,83%700
17.18.5219,505+0,85%200
17.18.0719,50+0,83%100
17.17.1119,505+0,85%100
17.14.5619,50+0,83%500
17.12.5519,51+0,88%400
17.11.0819,50+0,83%800
17.10.1519,495+0,80%758
17.10.1319,50+0,83%600
17.08.3119,51+0,88%941
OraValoreVar.%Volume
17.07.4919,515+0,90%328
17.06.4519,51+0,88%100
17.05.3819,515+0,90%225
17.05.2519,52+0,93%257
17.05.2419,525+0,96%469
17.02.2219,52+0,93%600
17.01.3719,525+0,96%100
17.00.5019,52+0,93%100
17.00.1219,53+0,98%100
16.59.4619,53+0,98%900

(*) I dati sono limitati agli ultimi 100 contratti.

```