Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Eastern Bankshares

Mercato: NASDAQ - National

22,09
+1,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5922,11+1,19%44.305
21.59.5922,105+1,17%193
21.59.5922,10+1,14%200
21.59.5922,105+1,17%270
21.59.5922,10+1,14%300
21.59.5922,105+1,17%200
21.59.5922,10+1,14%700
21.59.5922,105+1,17%200
21.59.5922,10+1,14%600
21.59.5922,105+1,17%599
21.59.5922,10+1,14%800
21.59.5822,105+1,17%200
21.59.5822,10+1,14%200
21.59.5822,105+1,17%200
21.59.5822,10+1,14%200
21.59.5822,105+1,17%200
21.59.5822,10+1,14%600
21.59.5822,105+1,17%100
21.59.5822,10+1,14%200
21.59.5822,105+1,17%200
21.59.5822,10+1,14%5.642
21.59.5822,11+1,19%100
21.59.5722,10+1,14%500
21.59.5722,11+1,19%100
21.59.5722,10+1,14%200
21.59.5722,11+1,19%100
21.59.5722,10+1,14%400
21.59.5722,11+1,19%100
21.59.5722,10+1,14%500
21.59.5722,11+1,19%500
OraValoreVar.%Volume
21.59.5722,105+1,17%200
21.59.5622,11+1,19%400
21.59.5622,105+1,17%100
21.59.5622,10+1,14%100
21.59.5622,105+1,17%200
21.59.5522,10+1,14%511
21.59.5522,105+1,17%200
21.59.5522,10+1,14%2.314
21.59.5522,105+1,17%900
21.59.5422,11+1,19%200
21.59.5422,10+1,14%356
21.59.5422,105+1,17%100
21.59.5422,11+1,19%3.634
21.59.5022,105+1,17%100
21.59.5022,11+1,19%510
21.59.5022,102+1,15%200
21.59.5022,105+1,17%100
21.59.4922,10+1,14%486
21.59.4622,105+1,17%444
21.59.4422,11+1,19%100
21.59.4422,105+1,17%100
21.59.4422,1018+1,15%133
21.59.4422,105+1,17%200
21.59.4422,10+1,14%12.944
21.59.4322,105+1,17%276
21.59.4322,11+1,19%1.498
21.59.4222,105+1,17%200
21.59.4222,11+1,19%822
21.59.4122,105+1,17%500
21.59.4122,11+1,19%1.590
OraValoreVar.%Volume
21.59.4122,105+1,17%300
21.59.4022,11+1,19%100
21.59.4022,105+1,17%100
21.59.3922,11+1,19%2.302
21.59.3822,105+1,17%100
21.59.3822,11+1,19%1.355
21.59.3722,105+1,17%100
21.59.3722,11+1,19%400
21.59.3622,105+1,17%600
21.59.3622,11+1,19%100
21.59.3622,105+1,17%200
21.59.3622,11+1,19%400
21.59.3622,105+1,17%200
21.59.3622,11+1,19%622
21.59.3522,105+1,17%100
21.59.3522,11+1,19%1.300
21.59.3522,105+1,17%400
21.59.3422,11+1,19%3.737
21.59.3222,105+1,17%700
21.59.3022,11+1,19%400
21.59.3022,105+1,17%100
21.59.3022,11+1,19%200
21.59.2922,10+1,14%300
21.59.2822,11+1,19%200
21.59.2722,10+1,14%117
21.59.2722,11+1,19%1.442
21.59.2422,108+1,18%274
21.59.2422,11+1,19%550
21.59.2122,105+1,17%100
21.59.2022,11+1,19%1.443
OraValoreVar.%Volume
21.59.2022,105+1,17%100
21.59.2022,11+1,19%293
21.59.2022,105+1,17%400
21.59.1622,11+1,19%560
21.59.1422,105+1,17%100
21.59.1422,11+1,19%4.686
21.59.1122,105+1,17%100
21.59.1122,11+1,19%1.200
21.59.1122,105+1,17%300
21.59.1122,11+1,19%11.441

(*) I dati sono limitati agli ultimi 100 contratti.

```