Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

5,382

+0,98%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.04	5,406	+1,43	539	2.914
16.50.04	5,404	+1,39	271	1.464
16.49.58	5,408	+1,46	834	4.510
16.47.46	5,41	+1,50	3.042	16.457
16.46.46	5,408	+1,46	192	1.038
16.46.41	5,406	+1,43	384	2.076
16.46.18	5,408	+1,46	628	3.396
16.46.14	5,404	+1,39	2.536	13.705
16.46.14	5,406	+1,43	2.019	10.915
16.43.25	5,4	+1,31	2.233	12.058
16.41.22	5,402	+1,35	241	1.302
16.41.18	5,404	+1,39	3.071	16.596
16.40.17	5,406	+1,43	212	1.146
16.39.01	5,404	+1,39	4	22
16.37.01	5,406	+1,43	129	697
16.36.47	5,408	+1,46	100	541
16.35.01	5,406	+1,43	1.843	9.963
16.33.20	5,408	+1,46	740	4.002
16.32.22	5,406	+1,43	9	49
16.31.24	5,402	+1,35	1.816	9.810
16.31.18	5,406	+1,43	736	3.979
16.29.57	5,402	+1,35	46	248
16.29.57	5,404	+1,39	1.023	5.528
16.25.47	5,406	+1,43	157	849
16.25.34	5,404	+1,39	9	49
16.25.32	5,406	+1,43	285	1.541
16.25.25	5,408	+1,46	990	5.354
16.21.34	5,41	+1,50	391	2.115
16.19.04	5,408	+1,46	1.221	6.603
16.16.24	5,41	+1,50	133	720

```