Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

6,738
+0,42%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.176,738+0,42%572.793
17.29.306,746+0,54%106
17.29.056,744+0,51%230
17.29.046,742+0,48%1.173
17.29.036,744+0,51%13.125
17.29.036,742+0,48%1.348
17.29.036,738+0,42%437
17.29.036,74+0,45%136
17.27.296,736+0,39%793
17.26.376,74+0,45%138
17.25.396,738+0,42%539
17.23.346,736+0,39%1.029
17.22.116,734+0,36%1.381
17.22.056,736+0,39%3.260
17.21.076,734+0,36%1.913
17.20.486,73+0,30%2.675
17.20.486,732+0,33%1.967
17.20.486,73+0,30%1.559
17.20.486,732+0,33%2.187
17.20.486,73+0,30%3.958
17.20.486,732+0,33%4.082
17.20.486,732+0,33%1.020
17.20.106,734+0,36%1.572
17.19.186,732+0,33%4.105
17.18.096,734+0,36%3.521
17.12.256,736+0,39%1.799
17.12.186,738+0,42%252
17.10.376,74+0,45%2.348
17.10.376,742+0,48%2.547
17.10.376,74+0,45%2.874
OraValoreVar.%Volume
17.10.376,742+0,48%4.958
17.10.376,74+0,45%1.959
17.10.216,742+0,48%6.905
17.08.446,744+0,51%1.184
17.05.306,742+0,48%343
17.01.266,744+0,51%4.880
17.01.206,746+0,54%6.027
16.55.416,748+0,57%781
16.53.166,746+0,54%390
16.52.396,746+0,54%9.305
16.52.396,748+0,57%3.576
16.52.396,746+0,54%5.448
16.52.396,748+0,57%3.083
16.48.516,748+0,57%4.732
16.47.526,75+0,60%6.597
16.46.516,746+0,54%4.756
16.46.516,748+0,57%224
16.42.156,748+0,57%10.000
16.36.466,75+0,60%10.009
16.34.266,748+0,57%186
16.33.196,746+0,54%538
16.33.196,744+0,51%10.000
16.30.006,746+0,54%2.182
16.29.466,748+0,57%746
16.29.036,75+0,60%3.552
16.27.596,748+0,57%1.196
16.27.456,744+0,51%15.000
16.27.456,746+0,54%200
16.27.346,746+0,54%2.549
16.27.266,748+0,57%2.451
OraValoreVar.%Volume
16.25.116,75+0,60%9.682
16.24.566,752+0,63%4.290
16.24.546,754+0,66%3.075
16.24.546,75+0,60%4.809
16.19.006,746+0,54%196
16.11.476,744+0,51%6.616
16.10.316,746+0,54%297
16.07.076,744+0,51%5.269
16.01.006,742+0,48%1.345
16.01.006,74+0,45%5.163
16.00.066,74+0,45%6.998
16.00.066,742+0,48%963
15.57.406,742+0,48%180
15.53.446,744+0,51%6.034
15.53.376,744+0,51%2.325
15.53.376,746+0,54%2.287
15.53.376,746+0,54%113
15.53.356,748+0,57%1.770
15.53.156,742+0,48%268
15.53.156,74+0,45%687
15.53.156,744+0,51%5.555
15.50.356,738+0,42%3.590
15.46.126,74+0,45%385
15.46.126,742+0,48%241
15.45.086,74+0,45%267
15.45.086,742+0,48%1.992
15.41.596,74+0,45%7.683
15.41.306,742+0,48%16.990
15.41.186,744+0,51%741
15.33.506,742+0,48%4.235
OraValoreVar.%Volume
15.31.416,746+0,54%611
15.31.376,744+0,51%409
15.31.366,746+0,54%5.799
15.26.206,748+0,57%182
15.25.156,746+0,54%257
15.25.156,748+0,57%2.040
15.25.156,746+0,54%1.136
15.24.086,748+0,57%717
15.21.236,746+0,54%3.902
15.18.386,748+0,57%190

(*) I dati sono limitati agli ultimi 100 contratti.

```