Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Easyjet

ISIN: GB00B7KR2P84 - Mercato: LSE - Domestic

4,892
+0,76%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.154,892INV.682.269
17.29.414,905+0,27%177
17.29.404,903+0,22%321
17.29.384,902+0,20%57
17.29.184,903+0,22%485
17.29.004,901+0,18%671
17.27.404,902+0,20%319
17.27.194,901+0,18%446
17.26.344,902+0,20%247
17.26.004,904+0,25%81
17.25.474,907+0,31%35
17.23.144,908+0,33%678
17.23.144,906+0,29%649
17.23.094,905+0,27%384
17.23.094,904+0,25%1.282
17.23.014,903+0,22%613
17.22.464,904+0,25%1.103
17.22.154,906+0,29%434
17.22.084,907+0,31%273
17.22.014,909+0,35%47
17.22.014,908+0,33%35
17.21.364,91+0,37%221
17.21.344,909+0,35%1.182
17.20.294,908+0,33%247
17.20.094,909+0,35%550
17.20.014,908+0,33%369
17.19.494,906+0,29%24
17.19.484,905+0,27%262
17.19.484,906+0,29%319
17.19.174,907+0,31%138
OraValoreVar.%Volume
17.19.144,908+0,33%158
17.18.064,907+0,31%256
17.16.574,904+0,25%380
17.16.574,905+0,27%560
17.16.174,903+0,22%986
17.15.054,906+0,29%381
17.13.214,904+0,25%250
17.13.214,905+0,27%256
17.12.394,902+0,20%455
17.12.244,905+0,27%32
17.11.454,906+0,29%1.077
17.10.434,903+0,22%1.254
17.10.434,904+0,25%277
17.10.374,904+0,25%287
17.09.344,902+0,20%697
17.09.334,899+0,14%958
17.09.324,897+0,10%471
17.09.064,898+0,12%687
17.07.154,893+0,02%273
17.07.144,892INV.416
17.06.484,893+0,02%726
17.06.484,894+0,04%276
17.04.554,892INV.1.218
17.04.554,891-0,02%1.334
17.04.554,893+0,02%332
17.04.074,89-0,04%570
17.04.054,891-0,02%1.084
17.03.294,893+0,02%356
17.02.534,896+0,08%276
17.02.534,895+0,06%672
OraValoreVar.%Volume
17.01.264,894+0,04%553
17.01.194,888-0,08%275
17.01.194,891-0,02%700
17.00.424,887-0,10%537
17.00.044,886-0,12%265
16.59.554,883-0,18%1.652
16.59.554,882-0,20%672
16.59.554,881-0,22%358
16.59.554,882-0,20%474
16.59.554,884-0,16%631
16.58.324,883-0,18%917
16.57.594,884-0,16%348
16.57.424,885-0,14%506
16.56.464,884-0,16%379
16.56.344,883-0,18%256
16.56.344,885-0,14%31
16.56.344,884-0,16%506
16.56.344,883-0,18%650
16.56.344,885-0,14%1.467
16.54.584,882-0,20%301
16.54.584,884-0,16%320
16.54.314,881-0,22%23
16.54.184,882-0,20%320
16.53.254,883-0,18%23
16.53.244,884-0,16%554
16.53.184,886-0,12%13
16.52.534,885-0,14%353
16.52.524,886-0,12%1.033
16.52.524,887-0,10%355
16.52.524,888-0,08%579
OraValoreVar.%Volume
16.51.574,887-0,10%595
16.50.584,884-0,16%260
16.50.554,885-0,14%397
16.50.314,883-0,18%28
16.49.334,883-0,18%250
16.49.334,881-0,22%180
16.49.304,882-0,20%277
16.49.124,877-0,31%585
16.49.064,875-0,35%1.207
16.48.034,876-0,33%681

(*) I dati sono limitati agli ultimi 100 contratti.

```