Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eaton Vance Tax-Managed Buy-Write Income Fund

Mercato: NYSE

15,36
-0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.56.4215,36-0,26%817
21.52.4315,35-0,32%400
21.50.4715,355-0,29%100
21.50.0015,35-0,32%200
21.43.0715,31-0,58%100
21.37.2215,30-0,65%200
21.33.2715,35-0,32%100
21.32.5415,29-0,71%100
21.31.4615,31-0,58%100
21.28.3515,41+0,06%100
21.26.4615,31-0,58%100
21.22.0415,30-0,65%100
21.19.5915,35-0,32%100
21.17.3415,31-0,58%100
21.14.0715,35-0,32%100
21.14.0715,29-0,71%100
21.13.1315,31-0,58%100
21.10.0815,41+0,06%100
21.08.2515,30-0,65%100
21.03.4015,31-0,58%100
21.01.4715,4099+0,06%100
21.00.4715,33-0,45%100
20.58.2715,31-0,58%100
20.52.5215,355-0,29%100
20.52.2515,3184-0,53%100
20.51.2415,31-0,58%100
20.48.2215,355-0,29%400
20.45.5515,31-0,58%100
20.44.2315,30-0,65%100
20.43.3615,31-0,58%100
OraValoreVar.%Volume
20.37.5415,355-0,29%100
20.34.3015,305-0,62%200
20.34.2415,31-0,58%100
20.13.4515,4099+0,06%100
20.13.2915,28-0,78%100
20.06.4815,345-0,36%200
20.05.3415,394-0,04%525
20.05.2315,35-0,32%1.400
20.02.5015,315-0,55%100
20.01.4315,28-0,78%100
20.01.1715,315-0,55%100
20.00.4915,295-0,68%100
20.00.4915,29-0,71%100
19.55.2415,30-0,65%100
19.45.4615,37-0,19%100
19.45.1715,29-0,71%100
19.44.3415,37-0,19%100
19.26.0215,30-0,65%100
19.26.0215,29-0,71%1.065
19.26.0215,31-0,58%200
19.26.0215,31-0,58%100
19.20.4715,33-0,45%900
19.20.4615,335-0,42%100
19.20.4615,34-0,39%100
19.20.4615,32-0,52%100
19.20.4615,33-0,45%100
19.20.4615,32-0,52%100
19.20.4615,305-0,62%100
19.19.2015,3288-0,46%155
19.11.4515,285-0,75%200
OraValoreVar.%Volume
19.11.4515,32-0,52%200
19.11.4515,33-0,45%300
19.11.4515,325-0,49%200
19.11.4515,32-0,52%400
19.11.4515,285-0,75%100
19.05.5115,25-0,97%100
19.03.5815,275-0,81%100
19.03.5815,27-0,84%100
19.03.5815,28-0,78%1.000
18.52.0015,28-0,78%100
18.48.0215,30-0,65%150
18.41.3215,28-0,78%100
18.41.0715,3742-0,17%2.600
18.40.5015,29-0,71%300
18.40.5015,28-0,78%1.400
18.40.5015,29-0,71%300
18.37.1515,28-0,78%100
18.34.2515,29-0,71%100
18.32.1715,28-0,78%100
18.10.2415,30-0,65%126
18.10.2415,32-0,52%236
18.01.1715,38-0,13%200
18.01.1615,35-0,32%100
18.01.1515,345-0,36%100
18.01.1515,24-1,04%7.400
18.01.1415,30-0,65%100
18.01.1415,32-0,52%1.247
18.01.1415,33-0,45%200
18.00.4215,328-0,47%400
18.00.4215,3264-0,48%500
OraValoreVar.%Volume
18.00.4215,32-0,52%100
18.00.4015,31-0,58%1.200
17.59.2315,32-0,52%300
17.59.2315,31-0,58%200
17.59.2315,32-0,52%200
17.59.2315,31-0,58%200
17.59.2315,32-0,52%300
17.59.2315,285-0,75%100
17.58.4415,31-0,58%200
17.58.4415,32-0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```