Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eaton Vance Tax-Managed Buy-Write Income Fund

Mercato: NYSE

15,48
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,48INV.650
21.59.5315,45-0,19%100
21.59.0815,465-0,10%100
21.58.1315,45-0,19%100
21.57.3415,465-0,10%370
21.56.5115,46-0,13%200
21.44.0715,47-0,06%1.000
21.37.0815,46-0,13%131
21.27.4915,45-0,19%1.496
21.24.1615,47-0,06%400
21.24.1415,46-0,13%300
21.23.2415,47-0,06%500
21.21.2115,46-0,13%300
21.14.2515,455-0,16%100
21.14.2515,45-0,19%200
21.11.0515,45-0,19%100
21.05.1815,43-0,32%500
21.00.0015,45-0,19%110
20.50.1715,44-0,26%291
20.40.4015,47-0,06%100
20.35.3715,47-0,06%100
20.35.3715,45-0,19%409
20.32.3415,45-0,19%100
20.21.4315,46-0,13%100
20.21.1615,43-0,32%100
20.20.2415,46-0,13%100
20.03.2415,43-0,32%200
20.00.1215,46-0,13%100
19.55.2115,43-0,32%100
19.48.0715,46-0,13%100
OraValoreVar.%Volume
19.47.1215,44-0,26%600
19.41.3215,465-0,10%118
19.19.3615,47-0,06%100
18.59.3815,44-0,26%100
18.55.0815,43-0,32%221
18.51.4915,44-0,26%300
18.44.1315,45-0,19%1.500
18.39.5115,43-0,32%300
18.39.5115,44-0,26%300
18.39.5115,4301-0,32%100
18.39.5115,43-0,32%100
18.39.5115,4301-0,32%200
18.39.5115,43-0,32%200
18.39.5115,4301-0,32%200
18.39.5115,43-0,32%200
18.39.5115,4301-0,32%100
18.39.5115,43-0,32%100
18.39.5115,44-0,26%300
18.39.5115,4301-0,32%419
18.16.5815,469-0,07%646
18.10.0415,44-0,26%200
17.03.0015,42-0,39%400
17.03.0015,43-0,32%300
17.03.0015,42-0,39%200
17.03.0015,43-0,32%100
17.03.0015,43-0,32%400
16.50.5415,46-0,13%792
16.50.5415,44-0,26%384
16.40.5415,4301-0,32%2.325
16.37.4815,43-0,32%100
OraValoreVar.%Volume
16.37.4815,47-0,06%205
16.37.4815,45-0,19%100
16.37.4815,4301-0,32%1.354
16.37.4815,43-0,32%1.754
16.36.5215,43-0,32%465
16.36.5215,4301-0,32%100
16.36.5215,43-0,32%200
16.36.5215,4301-0,32%181
16.36.5215,43-0,32%481
16.36.5215,4301-0,32%765
16.29.2415,45-0,19%633
16.24.1115,44-0,26%500
16.24.1115,4398-0,26%300
16.24.1115,4399-0,26%700
16.24.1115,4398-0,26%300
16.20.3215,44-0,26%600
16.15.2715,468-0,08%659
16.09.0115,48INV.600
16.04.1615,4602-0,13%2.987
16.04.1615,46-0,13%3.687
16.04.1615,4601-0,13%700
15.54.2215,55+0,45%500
15.45.5015,57+0,58%200
15.45.5015,54+0,39%100
15.43.0015,51+0,19%700
15.41.5815,54+0,39%400
15.30.0015,51+0,19%1.425
1.00.0015,44-0,26%430

(*) I dati sono limitati agli ultimi 100 contratti.

```