Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eaton Vance Tax-Managed Buy-Write Income Fund

Mercato: NYSE

13,98
-2,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,98INV.273
20.59.0513,96-0,14%100
20.58.1114,00+0,14%2.327
20.57.3513,96-0,14%246
20.57.3513,97-0,07%250
20.57.0413,9932+0,09%200
20.55.0013,97-0,07%500
20.51.2613,965-0,11%2.705
20.50.0013,95-0,21%923
20.48.1513,975-0,04%100
20.47.1314,00+0,14%405
20.46.5313,96-0,14%100
20.46.1213,955-0,18%100
20.45.3913,95-0,21%403
20.43.3013,955-0,18%400
20.43.3013,96-0,14%268
20.39.3513,998+0,13%100
20.23.3313,98INV.217
20.20.2213,99+0,07%700
20.00.5213,98INV.500
19.33.2714,01+0,21%452
19.33.2714,02+0,29%996
19.33.0714,02+0,29%207
19.26.4514,005+0,18%300
19.26.4514,03+0,36%100
19.26.4514,02+0,29%100
19.25.0214,005+0,18%949
19.14.2613,995+0,11%300
19.13.3214,03+0,36%1.850
19.12.5114,00+0,14%3.150
OraValoreVar.%Volume
19.11.4514,007+0,19%1.717
19.11.0714,0101+0,22%1.400
19.11.0714,00+0,14%500
19.10.1014,0233+0,31%400
19.10.0014,02+0,29%300
19.05.3314,045+0,46%200
18.58.5914,015+0,25%100
18.58.5914,02+0,29%800
18.55.2314,045+0,46%950
18.41.0514,02+0,29%100
18.17.2314,045+0,46%400
18.08.2314,0253+0,32%400
18.05.2914,02+0,29%890
18.02.5114,04+0,43%300
18.01.1414,0262+0,33%300
17.59.5014,01+0,21%100
17.55.0514,02+0,29%100
17.53.5314,02+0,29%100
17.53.5314,04+0,43%100
17.52.1114,01+0,21%500
17.52.1114,04+0,43%500
17.51.1514,0225+0,30%100
17.47.2214,02+0,29%200
17.43.3514,04+0,43%150
17.42.3414,06+0,57%700
17.39.0514,04+0,43%144
17.38.3514,06+0,57%700
17.36.1014,04+0,43%164
17.31.2514,05+0,50%159
17.31.0014,0567+0,55%675
OraValoreVar.%Volume
17.29.1514,05+0,50%168
17.29.1214,06+0,57%200
17.26.1314,055+0,54%200
17.19.0014,05+0,50%142
17.18.4914,065+0,61%100
17.16.5714,06+0,57%200
17.15.0214,07+0,64%200
17.05.2514,08+0,72%141
17.05.0314,095+0,82%2.300
17.04.1214,0965+0,83%1.245
17.04.1014,08+0,72%138
17.02.0114,095+0,82%100
17.01.5014,08+0,72%492
17.01.2514,09+0,79%170
16.59.1314,10+0,86%100
16.59.1314,1092+0,92%100
16.57.5514,10+0,86%100
16.55.4514,11+0,93%352
16.53.5414,125+1,04%100
16.50.3514,11+0,93%400
16.49.3014,105+0,89%114
16.47.5514,15+1,22%1.150
16.41.4514,115+0,97%100
16.41.4514,12+1,00%100
16.41.4514,115+0,97%100
16.41.4514,12+1,00%200
16.30.5614,105+0,89%200
16.30.5614,12+1,00%150
16.30.5614,105+0,89%600
16.23.5214,12+1,00%800
OraValoreVar.%Volume
16.23.0214,10+0,86%250
16.23.0014,09+0,79%119
16.20.0514,10+0,86%200
16.19.4114,1261+1,05%100
16.16.1214,1499+1,22%100
16.15.0814,12+1,00%100
16.06.1514,08+0,72%400
16.06.1514,085+0,75%100
16.06.1514,09+0,79%100
16.06.1514,08+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```