Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eaton Vance Tax-Managed Buy-Write Income Fund

Mercato: NYSE

15,12
+0,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.3015,12+0,20%700
21.56.4315,09INV.100
21.56.4315,12+0,20%844
21.56.4315,115+0,17%200
21.56.4315,12+0,20%121
21.56.4315,115+0,17%200
21.50.0415,09INV.300
21.47.5915,11+0,13%1.260
21.47.4415,068-0,15%1.108
21.41.4215,09INV.200
21.36.5215,11+0,13%100
21.36.5215,10+0,07%100
21.36.5215,08-0,07%100
21.36.5215,11+0,13%300
21.36.5015,105+0,10%200
21.29.1715,11+0,13%330
21.28.2315,08-0,07%130
21.18.1215,095+0,03%100
20.59.3715,105+0,10%969
20.27.5115,12+0,20%112
20.27.1215,07-0,13%250
20.26.1215,12+0,20%300
20.26.1215,13+0,27%400
20.01.0415,12+0,20%4.100
19.41.0415,08-0,07%1.100
19.41.0415,09INV.200
19.41.0415,082-0,05%630
19.41.0415,09INV.300
19.32.2715,09INV.100
17.54.1315,145+0,36%415
OraValoreVar.%Volume
17.41.3915,145+0,36%200
17.41.3915,09INV.100
17.29.5115,14+0,33%106
16.45.0815,0801-0,07%100
16.44.5415,20+0,73%200
16.44.3715,14+0,33%100
16.14.0015,09INV.100
16.06.2715,095+0,03%100
15.59.1815,03-0,40%478
15.59.0415,01-0,53%583
15.57.2815,0081-0,54%500
15.57.1215,0012-0,59%200
15.57.1215,01-0,53%217
15.56.1314,96-0,86%400
15.52.5515,01-0,53%800
15.52.1715,0216-0,45%1.000
15.49.5214,97-0,80%100
15.41.2915,065-0,17%1.076
15.30.0214,92-1,13%800
15.30.0114,94-0,99%4.710
1.00.0015,06-0,20%128

(*) I dati sono limitati agli ultimi 100 contratti.

```