Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ebay

Mercato: NASDAQ - National

82,13
+0,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,13+0,16%526.984
21.59.5982,14+0,17%110
21.59.5982,13+0,16%384
21.59.5982,14+0,17%1.335
21.59.5782,131+0,16%236
21.59.5782,14+0,17%782
21.59.5582,13+0,16%133
21.59.5582,12+0,15%443
21.59.5482,125+0,15%213
21.59.5382,12+0,15%600
21.59.5382,115+0,14%100
21.59.5382,12+0,15%355
21.59.5282,11+0,13%300
21.59.5082,105+0,13%100
21.59.5082,10+0,12%200
21.59.5082,11+0,13%419
21.59.4782,10+0,12%100
21.59.4682,095+0,12%249
21.59.4482,10+0,12%200
21.59.4282,095+0,12%224
21.59.4282,10+0,12%400
21.59.4282,09+0,11%438
21.59.4082,085+0,10%150
21.59.3982,09+0,11%232
21.59.3782,085+0,10%200
21.59.3782,09+0,11%1.300
21.59.3682,095+0,12%700
21.59.3582,08+0,10%1.158
21.59.3082,065+0,08%100
21.59.2982,07+0,09%100
OraValoreVar.%Volume
21.59.2982,065+0,08%188
21.59.2882,07+0,09%100
21.59.2782,065+0,08%976
21.59.2682,06+0,07%500
21.59.2582,055+0,07%130
21.59.2482,06+0,07%100
21.59.2382,05+0,06%4.390
21.59.2282,045+0,05%100
21.59.2182,05+0,06%100
21.59.2182,045+0,05%200
21.59.1782,04+0,05%100
21.59.1782,045+0,05%100
21.59.1582,05+0,06%412
21.59.1582,045+0,05%300
21.59.0982,05+0,06%100
21.59.0982,045+0,05%300
21.59.0982,05+0,06%100
21.59.0982,055+0,07%100
21.59.0982,06+0,07%2.568
21.59.0882,065+0,08%100
21.59.0882,06+0,07%869
21.59.0882,065+0,08%100
21.59.0882,06+0,07%200
21.59.0882,055+0,07%200
21.59.0882,06+0,07%405
21.59.0882,055+0,07%200
21.59.0882,06+0,07%300
21.59.0882,055+0,07%100
21.59.0882,06+0,07%1.200
21.59.0882,055+0,07%500
OraValoreVar.%Volume
21.59.0882,06+0,07%100
21.59.0882,055+0,07%100
21.59.0882,07+0,09%179
21.59.0882,05+0,06%340
21.59.0882,06+0,07%100
21.59.0882,07+0,09%100
21.59.0882,04+0,05%100
21.59.0882,05+0,06%201
21.59.0882,06+0,07%100
21.59.0882,07+0,09%200
21.59.0882,05+0,06%100
21.59.0882,04+0,05%100
21.59.0882,05+0,06%100
21.59.0882,06+0,07%100
21.59.0882,07+0,09%100
21.59.0882,06+0,07%557
21.59.0882,07+0,09%100
21.59.0882,05+0,06%107
21.59.0882,07+0,09%100
21.59.0882,05+0,06%274
21.59.0882,06+0,07%300
21.59.0882,05+0,06%500
21.59.0882,06+0,07%1.000
21.59.0882,07+0,09%200
21.59.0882,06+0,07%300
21.59.0882,07+0,09%2.071
21.59.0782,06+0,07%2.397
21.59.0682,055+0,07%277
21.59.0682,05+0,06%360
21.59.0682,055+0,07%200
OraValoreVar.%Volume
21.59.0682,06+0,07%150
21.59.0682,055+0,07%191
21.59.0682,05+0,06%400
21.59.0682,055+0,07%146
21.59.0682,05+0,06%4.600
21.59.0682,06+0,07%100
21.59.0682,05+0,06%800
21.59.0682,055+0,07%176
21.59.0682,05+0,06%500
21.59.0682,055+0,07%141

(*) I dati sono limitati agli ultimi 100 contratti.

```