Milano 17:35
53.584 -0,20%
Nasdaq 20:24
29.986 -0,33%
Dow Jones 20:24
53.773 -0,12%
Londra 17:35
10.750 -0,21%
Francoforte 17:35
26.440 +0,53%

Ebay

Mercato: NASDAQ - National

104,198
-0,37%

valuta in USD

Ultimo aggiornamento: 14/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
20.23.16104,1976-0,37%100
20.23.10104,19-0,37%200
20.23.03104,1824-0,38%100
20.23.00104,19-0,37%100
20.22.57104,20-0,36%100
20.22.53104,1934-0,37%100
20.22.49104,20-0,36%100
20.22.49104,21-0,35%100
20.22.48104,17-0,39%500
20.22.46104,19-0,37%100
20.22.45104,17-0,39%120
20.22.44104,21-0,35%100
20.22.40104,195-0,37%200
20.22.37104,22-0,34%100
20.22.35104,17-0,39%100
20.22.32104,195-0,37%100
20.22.29104,17-0,39%100
20.22.26104,20-0,36%100
20.22.22104,18-0,38%200
20.22.16104,15-0,41%100
20.22.14104,1696-0,39%100
20.22.10104,15-0,41%100
20.22.07104,18-0,38%200
20.22.04104,15-0,41%100
20.22.01104,18-0,38%200
20.21.58104,1966-0,37%100
20.21.56104,18-0,38%300
20.21.49104,17-0,39%100
20.21.49104,18-0,38%509
20.21.41104,1925-0,37%100
OraValoreVar.%Volume
20.21.40104,20-0,36%458
20.21.34104,1925-0,37%100
20.21.32104,20-0,36%100
20.21.29104,195-0,37%281
20.21.26104,2054-0,36%100
20.21.23104,195-0,37%200
20.21.16104,18-0,38%100
20.21.15104,1524-0,41%100
20.21.14104,16-0,40%200
20.21.09104,1524-0,41%100
20.21.06104,16-0,40%100
20.21.04104,1447-0,42%100
20.21.01104,155-0,41%100
20.20.58104,17-0,39%200
20.20.54104,18-0,38%100
20.20.51104,155-0,41%100
20.20.48104,145-0,42%200
20.20.42104,18-0,38%100
20.20.39104,145-0,42%200
20.20.33104,14-0,42%100
20.20.30104,1407-0,42%100
20.20.27104,145-0,42%300
20.20.18104,19-0,37%100
20.20.16104,145-0,42%100
20.20.12104,19-0,37%100
20.20.09104,13-0,43%100
20.20.07104,145-0,42%100
20.20.04104,13-0,43%100
20.20.00104,14-0,42%300
20.19.55104,15-0,41%400
OraValoreVar.%Volume
20.19.53104,17-0,39%100
20.19.51104,15-0,41%100
20.19.48104,1624-0,40%100
20.19.45104,16-0,40%300
20.19.44104,1995-0,36%100
20.19.41104,185-0,38%100
20.19.39104,1995-0,36%100
20.19.16104,1705-0,39%100
20.19.12104,185-0,38%200
20.19.05104,19-0,37%100
20.19.02104,17-0,39%100
20.19.02104,1637-0,40%100
20.18.59104,16-0,40%100
20.18.57104,1501-0,41%100
20.18.49104,19-0,37%770
20.18.42104,21-0,35%200
20.18.36104,23-0,33%100
20.18.33104,19-0,37%100
20.18.31104,22-0,34%100
20.18.31104,23-0,33%100
20.18.28104,21-0,35%300
20.18.23104,2158-0,35%100
20.18.17104,21-0,35%400
20.18.16104,16-0,40%9.600
20.18.16104,20-0,36%100
20.18.15104,19-0,37%300
20.18.12104,18-0,38%100
20.18.10104,16-0,40%100
20.18.06104,18-0,38%100
20.18.04104,155-0,41%100
OraValoreVar.%Volume
20.17.40104,1537-0,41%100
20.17.38104,1695-0,39%100
20.17.35104,155-0,41%200
20.17.32104,17-0,39%500
20.17.29104,1824-0,38%100
20.17.27104,186-0,38%100
20.17.13104,19-0,37%600
20.17.03104,20-0,36%400
20.17.03104,2074-0,36%100
20.17.00104,20-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```