Ebay

Mercato: NASDAQ - National

105,21

-1,97%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	105,21	-1,97%	602.064	63.343.153,44
21.59.59	105,23	-1,95%	400	42.092,00
21.59.59	105,22	-1,96%	200	21.044,00
21.59.59	105,21	-1,97%	952	100.159,92
21.59.59	105,22	-1,96%	400	42.088,00
21.59.58	105,21	-1,97%	400	42.084,00
21.59.58	105,18	-1,99%	100	10.518,00
21.59.58	105,17	-2,00%	221	23.242,57
21.59.58	105,16	-2,01%	978	102.846,48
21.59.58	105,17	-2,00%	117	12.304,89
21.59.58	105,18	-1,99%	100	10.518,00
21.59.58	105,17	-2,00%	803	84.451,51
21.59.57	105,16	-2,01%	246	25.869,36
21.59.56	105,17	-2,00%	980	103.066,60
21.59.55	105,16	-2,01%	103	10.831,48
21.59.55	105,17	-2,00%	100	10.517,00
21.59.55	105,175	-2,00%	100	10.517,50
21.59.55	105,18	-1,99%	283	29.765,94
21.59.55	105,17	-2,00%	100	10.517,00
21.59.53	105,18	-1,99%	674	70.891,32
21.59.52	105,189	-1,99%	176	18.513,26
21.59.52	105,17	-2,00%	200	21.034,00
21.59.51	105,19	-1,98%	1.053	110.765,07
21.59.50	105,18	-1,99%	753	79.200,54
21.59.50	105,19	-1,98%	735	77.314,65
21.59.50	105,17	-2,00%	200	21.034,00
21.59.49	105,185	-1,99%	100	10.518,50
21.59.49	105,19	-1,98%	100	10.519,00
21.59.48	105,18	-1,99%	100	10.518,00
21.59.48	105,20	-1,98%	100	10.520,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	105,19	-1,98%	2.160	227.210,40
21.59.48	105,199	-1,98%	151	15.885,05
21.59.48	105,19	-1,98%	725	76.262,75
21.59.48	105,18	-1,99%	482	50.696,76
21.59.47	105,185	-1,99%	100	10.518,50
21.59.47	105,19	-1,98%	620	65.217,80
21.59.47	105,17	-2,00%	300	31.551,00
21.59.46	105,175	-2,00%	100	10.517,50
21.59.46	105,18	-1,99%	366	38.495,88
21.59.46	105,185	-1,99%	100	10.518,50
21.59.45	105,16	-2,01%	100	10.516,00
21.59.45	105,17	-2,00%	268	28.185,56
21.59.45	105,16	-2,01%	1.106	116.306,96
21.59.45	105,17	-2,00%	2.114	222.329,38
21.59.44	105,18	-1,99%	100	10.518,00
21.59.44	105,16	-2,01%	320	33.651,20
21.59.43	105,17	-2,00%	400	42.068,00
21.59.42	105,175	-2,00%	100	10.517,50
21.59.42	105,17	-2,00%	100	10.517,00
21.59.42	105,18	-1,99%	100	10.518,00
21.59.41	105,19	-1,98%	357	37.552,83
21.59.41	105,18	-1,99%	300	31.554,00
21.59.40	105,17	-2,00%	225	23.663,25
21.59.40	105,19	-1,98%	154	16.199,26
21.59.40	105,20	-1,98%	727	76.480,40
21.59.40	105,19	-1,98%	556	58.485,64
21.59.40	105,18	-1,99%	636	66.894,48
21.59.40	105,17	-2,00%	480	50.481,60
21.59.39	105,16	-2,01%	200	21.032,00
21.59.39	105,15	-2,02%	152	15.982,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	105,17	-2,00%	113	11.884,21
21.59.39	105,175	-2,00%	220	23.138,50
21.59.39	105,18	-1,99%	342	35.971,56
21.59.38	105,185	-1,99%	200	21.037,00
21.59.38	105,18	-1,99%	326	34.288,68
21.59.38	105,19	-1,98%	100	10.519,00
21.59.38	105,16	-2,01%	400	42.064,00
21.59.38	105,19	-1,98%	200	21.038,00
21.59.38	105,20	-1,98%	100	10.520,00
21.59.38	105,175	-2,00%	100	10.517,50
21.59.38	105,18	-1,99%	200	21.036,00
21.59.38	105,17	-2,00%	3.366	354.002,22
21.59.36	105,16	-2,01%	360	37.857,60
21.59.36	105,15	-2,02%	1.757	184.748,55
21.59.36	105,16	-2,01%	100	10.516,00
21.59.36	105,15	-2,02%	500	52.575,00
21.59.36	105,16	-2,01%	497	52.264,52
21.59.34	105,155	-2,02%	100	10.515,50
21.59.34	105,16	-2,01%	900	94.644,00
21.59.34	105,15	-2,02%	300	31.545,00
21.59.33	105,16	-2,01%	1.339	140.809,24
21.59.32	105,18	-1,99%	1.513	159.137,34
21.59.32	105,17	-2,00%	900	94.653,00
21.59.28	105,16	-2,01%	630	66.250,80
21.59.28	105,17	-2,00%	400	42.068,00
21.59.28	105,16	-2,01%	100	10.516,00
21.59.28	105,17	-2,00%	400	42.068,00
21.59.28	105,18	-1,99%	200	21.036,00
21.59.28	105,17	-2,00%	640	67.308,80
21.59.28	105,18	-1,99%	200	21.036,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	105,17	-2,00%	440	46.274,80
21.59.28	105,175	-2,00%	100	10.517,50
21.59.27	105,16	-2,01%	500	52.580,00
21.59.27	105,17	-2,00%	1.900	199.823,00
21.59.27	105,16	-2,01%	100	10.516,00
21.59.26	105,17	-2,00%	100	10.517,00
21.59.25	105,165	-2,01%	318	33.442,47
21.59.24	105,16	-2,01%	340	35.754,40
21.59.23	105,17	-2,00%	1.125	118.316,25
21.59.22	105,175	-2,00%	400	42.070,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide