Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Ebay

Mercato: NASDAQ - National

79,41
-4,19%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
22.00.0079,41-4,19%815.470
21.59.5979,40-4,20%100
21.59.5979,39-4,21%4.158
21.59.5979,40-4,20%354
21.59.5979,38-4,22%167
21.59.5979,39-4,21%1.025
21.59.5879,41-4,19%100
21.59.5779,39-4,21%200
21.59.5779,40-4,20%400
21.59.5579,38-4,22%100
21.59.5579,37-4,24%2.727
21.59.5579,39-4,21%100
21.59.5579,38-4,22%200
21.59.5579,39-4,21%100
21.59.5579,38-4,22%400
21.59.5579,37-4,24%465
21.59.5479,36-4,25%427
21.59.5379,37-4,24%472
21.59.5379,36-4,25%866
21.59.5279,365-4,24%200
21.59.5279,36-4,25%500
21.59.5279,37-4,24%100
21.59.5279,365-4,24%100
21.59.5279,38-4,22%1.564
21.59.5279,37-4,24%434
21.59.5179,385-4,22%100
21.59.5079,39-4,21%794
21.59.4979,40-4,20%200
21.59.4979,39-4,21%400
21.59.4879,385-4,22%100
OraValoreVar.%Volume
21.59.4879,39-4,21%780
21.59.4879,40-4,20%100
21.59.4879,395-4,20%100
21.59.4779,405-4,19%100
21.59.4779,40-4,20%320
21.59.4779,41-4,19%220
21.59.4779,405-4,19%100
21.59.4779,3974-4,20%300
21.59.4779,40-4,20%200
21.59.4779,3974-4,20%200
21.59.4779,40-4,20%400
21.59.4779,3974-4,20%300
21.59.4779,40-4,20%300
21.59.4779,3987-4,20%220
21.59.4779,40-4,20%320
21.59.4779,395-4,20%200
21.59.4679,39-4,21%100
21.59.4679,40-4,20%100
21.59.4679,39-4,21%175
21.59.4679,40-4,20%200
21.59.4579,405-4,19%100
21.59.4579,41-4,19%100
21.59.4579,405-4,19%100
21.59.4579,41-4,19%290
21.59.4479,405-4,19%100
21.59.4479,41-4,19%529
21.59.4479,405-4,19%200
21.59.4379,408-4,19%334
21.59.4379,41-4,19%100
21.59.4179,405-4,19%200
OraValoreVar.%Volume
21.59.4179,41-4,19%100
21.59.4179,40-4,20%100
21.59.4079,39-4,21%517
21.59.4079,395-4,20%400
21.59.4079,40-4,20%600
21.59.4079,395-4,20%200
21.59.4079,40-4,20%519
21.59.4079,395-4,20%541
21.59.3979,395-4,20%100
21.59.3979,40-4,20%100
21.59.3979,395-4,20%108
21.59.3979,39-4,21%300
21.59.3979,395-4,20%100
21.59.3979,40-4,20%100
21.59.3879,38-4,22%100
21.59.3879,385-4,22%100
21.59.3879,39-4,21%100
21.59.3879,38-4,22%700
21.59.3879,37-4,24%832
21.59.3879,38-4,22%2.040
21.59.3779,385-4,22%300
21.59.3679,38-4,22%100
21.59.3679,39-4,21%100
21.59.3679,38-4,22%700
21.59.3679,39-4,21%2.361
21.59.3679,385-4,22%200
21.59.3679,39-4,21%200
21.59.3679,395-4,20%100
21.59.3679,39-4,21%100
21.59.3679,385-4,22%200
OraValoreVar.%Volume
21.59.3679,39-4,21%1.476
21.59.3579,395-4,20%100
21.59.3579,39-4,21%100
21.59.3579,395-4,20%100
21.59.3479,39-4,21%200
21.59.3379,395-4,20%200
21.59.3279,40-4,20%100
21.59.3279,39-4,21%100
21.59.3279,40-4,20%921
21.59.3079,41-4,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```