Milano 17:35
49.116 -1,87%
Nasdaq 19:00
29.221 -1,21%
Dow Jones 19:00
49.629 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ebay

Mercato: NASDAQ - National

115,57
+2,06%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.01.00115,5212+2,01%140
19.01.00115,57+2,06%166
19.00.43115,50+2,00%998
19.00.38115,49+1,99%100
19.00.38115,50+2,00%100
19.00.38115,49+1,99%400
19.00.38115,4897+1,99%1.835
19.00.36115,48+1,98%300
19.00.35115,47+1,97%301
19.00.35115,48+1,98%582
19.00.28115,47+1,97%300
19.00.28115,45+1,95%100
19.00.27115,46+1,96%100
19.00.27115,45+1,95%200
19.00.27115,435+1,94%200
19.00.24115,4325+1,94%100
19.00.24115,435+1,94%200
19.00.23115,465+1,96%200
19.00.23115,435+1,94%300
19.00.21115,465+1,96%800
19.00.20115,4275+1,93%100
19.00.20115,425+1,93%100
19.00.20115,43+1,93%100
19.00.19115,46+1,96%3.000
19.00.14115,45+1,95%100
19.00.14115,44+1,94%200
19.00.14115,42+1,93%100
19.00.14115,385+1,89%121
19.00.14115,4199+1,93%100
19.00.14115,42+1,93%100
OraValoreVar.%Volume
19.00.14115,4199+1,93%162
19.00.14115,42+1,93%162
19.00.12115,41+1,92%350
19.00.12115,39+1,90%100
19.00.12115,38+1,89%100
19.00.09115,3693+1,88%100
19.00.05115,36+1,87%100
19.00.03115,3812+1,89%100
19.00.02115,39+1,90%100
18.59.58115,36+1,87%200
18.59.57115,40+1,91%100
18.59.55115,36+1,87%374
18.59.53115,37+1,88%200
18.59.53115,40+1,91%214
18.59.53115,41+1,92%100
18.59.53115,425+1,93%1.238
18.59.53115,42+1,93%100
18.59.53115,425+1,93%712
18.59.53115,42+1,93%209
18.59.53115,445+1,95%372
18.59.53115,42+1,93%432
18.59.51115,445+1,95%100
18.59.51115,42+1,93%100
18.59.49115,45+1,95%100
18.59.49115,47+1,97%200
18.59.49115,46+1,96%100
18.59.46115,457+1,96%190
18.59.46115,45+1,95%200
18.59.46115,46+1,96%100
18.59.46115,445+1,95%100
OraValoreVar.%Volume
18.59.46115,45+1,95%100
18.59.46115,46+1,96%100
18.59.46115,45+1,95%300
18.59.38115,425+1,93%500
18.59.35115,43+1,93%2.879
18.59.21115,435+1,94%600
18.59.20115,43+1,93%200
18.59.18115,435+1,94%100
18.59.16115,43+1,93%100
18.59.16115,435+1,94%200
18.59.16115,42+1,93%100
18.59.07115,40+1,91%284
18.59.07115,39+1,90%100
18.59.03115,355+1,87%142
18.58.57115,37+1,88%100
18.58.54115,43+1,93%100
18.58.54115,455+1,96%100
18.58.54115,36+1,87%420
18.58.54115,38+1,89%300
18.58.54115,48+1,98%300
18.58.54115,40+1,91%679
18.58.54115,41+1,92%700
18.58.54115,43+1,93%1.000
18.58.54115,455+1,96%900
18.58.54115,43+1,93%100
18.58.54115,44+1,94%100
18.58.54115,45+1,95%100
18.58.53115,44+1,94%200
18.58.47115,45+1,95%10.249
18.58.47115,43+1,93%100
OraValoreVar.%Volume
18.58.45115,41+1,92%450
18.58.41115,42+1,93%150
18.58.39115,41+1,92%200
18.58.33115,45+1,95%100
18.58.33115,415+1,92%100
18.58.32115,41+1,92%100
18.58.32115,42+1,93%100
18.58.32115,41+1,92%300
18.58.32115,40+1,91%100
18.58.21115,38+1,89%500

(*) I dati sono limitati agli ultimi 100 contratti.

```