Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ebay

Mercato: NASDAQ - National

84,6
+0,65%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0084,60+0,65%200.610
18.59.5984,59+0,64%100
18.59.5984,60+0,65%100
18.59.5984,59+0,64%414
18.59.5684,58+0,63%300
18.59.5484,57+0,62%104
18.59.5484,58+0,63%100
18.59.5484,59+0,64%345
18.59.5384,595+0,65%100
18.59.5184,60+0,65%100
18.59.5184,595+0,65%100
18.59.5184,59+0,64%258
18.59.5184,582+0,63%100
18.59.5084,58+0,63%259
18.59.5084,59+0,64%574
18.59.4884,593+0,65%100
18.59.4684,61+0,67%100
18.59.4684,60+0,65%300
18.59.4684,59+0,64%360
18.59.4684,60+0,65%125
18.59.4684,61+0,67%403
18.59.4584,615+0,67%300
18.59.4584,62+0,68%100
18.59.4584,60+0,65%100
18.59.4584,62+0,68%100
18.59.4584,61+0,67%200
18.59.4584,60+0,65%400
18.59.4584,61+0,67%538
18.59.4584,62+0,68%100
18.59.4284,625+0,68%200
OraValoreVar.%Volume
18.59.4184,62+0,68%200
18.59.3884,621+0,68%200
18.59.3484,62+0,68%474
18.59.2684,63+0,69%354
18.59.2084,602+0,66%200
18.59.2084,62+0,68%327
18.59.2084,64+0,70%1.425
18.59.1684,635+0,70%100
18.59.1684,63+0,69%100
18.59.1684,64+0,70%656
18.59.1184,63+0,69%100
18.59.1084,635+0,70%100
18.59.1084,625+0,68%100
18.59.1084,63+0,69%938
18.59.0884,625+0,68%200
18.59.0884,62+0,68%1.592
18.59.0884,61+0,67%1.994
18.59.0284,615+0,67%100
18.59.0184,62+0,68%200
18.59.0184,615+0,67%100
18.59.0184,62+0,68%1.569
18.58.5884,615+0,67%100
18.58.5884,62+0,68%1.851
18.58.5684,63+0,69%200
18.58.5584,62+0,68%100
18.58.4884,63+0,69%100
18.58.4784,62+0,68%400
18.58.4084,64+0,70%100
18.58.3884,63+0,69%500
18.58.3084,635+0,70%200
OraValoreVar.%Volume
18.58.3084,63+0,69%380
18.58.3084,64+0,70%100
18.58.3084,63+0,69%635
18.58.2684,625+0,68%100
18.58.2684,62+0,68%102
18.58.2584,63+0,69%1.722
18.58.1484,62+0,68%100
18.58.1484,625+0,68%100
18.58.1484,62+0,68%600
18.58.1284,63+0,69%300
18.58.1284,64+0,70%900
18.58.1284,635+0,70%100
18.58.1084,64+0,70%200
18.58.1084,63+0,69%120
18.58.1084,62+0,68%200
18.58.1084,63+0,69%800
18.58.0884,6275+0,69%100
18.58.0884,63+0,69%700
18.58.0684,61+0,67%103
18.58.0184,62+0,68%687
18.58.0084,63+0,69%100
18.58.0084,62+0,68%300
18.58.0084,61+0,67%720
18.57.5784,62+0,68%100
18.57.5684,61+0,67%101
18.57.5184,62+0,68%100
18.57.5184,625+0,68%471
18.57.5184,63+0,69%100
18.57.5184,625+0,68%200
18.57.3084,63+0,69%189
OraValoreVar.%Volume
18.57.3084,62+0,68%475
18.57.3084,63+0,69%200
18.57.3084,62+0,68%400
18.57.2584,61+0,67%200
18.57.2584,62+0,68%100
18.57.2584,63+0,69%100
18.57.2584,62+0,68%363
18.57.2084,64+0,70%100
18.57.2084,62+0,68%200
18.57.1584,63+0,69%300

(*) I dati sono limitati agli ultimi 100 contratti.

```