Milano 9:17
51.421 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:17
10.499 +0,14%
24.825 +0,80%

Ebay

Mercato: NASDAQ - National

110,8
+2,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00110,80+2,72%449.236
21.59.58110,77+2,69%368
21.59.58110,78+2,70%136
21.59.58110,77+2,69%150
21.59.57110,78+2,70%398
21.59.56110,785+2,70%301
21.59.56110,77+2,69%100
21.59.56110,785+2,70%100
21.59.56110,795+2,71%100
21.59.56110,7875+2,70%100
21.59.56110,80+2,72%100
21.59.56110,785+2,70%100
21.59.55110,77+2,69%200
21.59.55110,785+2,70%100
21.59.55110,78+2,70%300
21.59.55110,785+2,70%200
21.59.54110,83+2,74%1.272
21.59.52110,84+2,75%100
21.59.52110,83+2,74%300
21.59.52110,825+2,74%100
21.59.51110,84+2,75%400
21.59.50110,86+2,77%100
21.59.50110,87+2,78%100
21.59.50110,875+2,79%200
21.59.50110,87+2,78%700
21.59.47110,88+2,79%100
21.59.47110,885+2,80%701
21.59.47110,88+2,79%200
21.59.47110,885+2,80%100
21.59.45110,90+2,81%200
OraValoreVar.%Volume
21.59.45110,88+2,79%100
21.59.45110,89+2,80%200
21.59.42110,88+2,79%400
21.59.41110,885+2,80%199
21.59.41110,88+2,79%439
21.59.41110,90+2,81%200
21.59.40110,91+2,82%1.593
21.59.40110,92+2,83%1.977
21.59.40110,91+2,82%100
21.59.39110,92+2,83%1.284
21.59.39110,915+2,82%200
21.59.39110,91+2,82%101
21.59.39110,915+2,82%200
21.59.38110,92+2,83%100
21.59.38110,91+2,82%382
21.59.38110,915+2,82%200
21.59.37110,91+2,82%102
21.59.37110,915+2,82%1.190
21.59.35110,91+2,82%159
21.59.35110,915+2,82%100
21.59.33110,915+2,82%406
21.59.33110,91+2,82%200
21.59.33110,92+2,83%800
21.59.32110,915+2,82%300
21.59.30110,91+2,82%199
21.59.29110,92+2,83%500
21.59.25110,93+2,84%100
21.59.25110,92+2,83%1.098
21.59.25110,91+2,82%100
21.59.25110,92+2,83%400
OraValoreVar.%Volume
21.59.19110,93+2,84%100
21.59.17110,92+2,83%202
21.59.10110,91+2,82%100
21.59.10110,92+2,83%371
21.59.09110,91+2,82%100
21.59.09110,92+2,83%497
21.59.09110,91+2,82%100
21.59.07110,90+2,81%500
21.59.07110,895+2,80%223
21.59.05110,89+2,80%2.421
21.59.03110,88+2,79%1.114
21.59.02110,87+2,78%100
21.59.02110,88+2,79%200
21.59.00110,89+2,80%1.210
21.59.00110,88+2,79%1.146
21.59.00110,87+2,78%200
21.58.57110,8775+2,79%100
21.58.57110,88+2,79%194
21.58.57110,875+2,79%300
21.58.55110,88+2,79%500
21.58.55110,87+2,78%151
21.58.53110,88+2,79%400
21.58.50110,89+2,80%100
21.58.49110,88+2,79%704
21.58.43110,87+2,78%700
21.58.41110,88+2,79%100
21.58.40110,86+2,77%888
21.58.39110,85+2,76%500
21.58.39110,84+2,75%500
21.58.37110,835+2,75%100
OraValoreVar.%Volume
21.58.37110,83+2,74%100
21.58.37110,835+2,75%100
21.58.37110,83+2,74%600
21.58.35110,82+2,73%400
21.58.34110,81+2,73%100
21.58.33110,815+2,73%200
21.58.30110,80+2,72%100
21.58.29110,79+2,71%400
21.58.29110,795+2,71%100
21.58.27110,79+2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```