Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ebay

Mercato: NASDAQ - National

116,16
+2,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59116,16+2,58%200
21.59.58116,15+2,57%400
21.59.57116,12+2,54%500
21.59.56116,14+2,56%219
21.59.56116,13+2,55%400
21.59.56116,12+2,54%1.318
21.59.55116,13+2,55%100
21.59.55116,12+2,54%200
21.59.55116,14+2,56%183
21.59.55116,13+2,55%183
21.59.55116,14+2,56%100
21.59.55116,13+2,55%300
21.59.55116,14+2,56%100
21.59.55116,13+2,55%198
21.59.55116,125+2,55%100
21.59.55116,14+2,56%471
21.59.54116,15+2,57%100
21.59.54116,145+2,57%100
21.59.54116,14+2,56%300
21.59.54116,13+2,55%200
21.59.54116,12+2,54%100
21.59.54116,11+2,53%100
21.59.54116,10+2,53%100
21.59.54116,115+2,54%100
21.59.54116,10+2,53%144
21.59.54116,11+2,53%200
21.59.54116,09+2,52%432
21.59.54116,08+2,51%1.238
21.59.54116,09+2,52%200
21.59.54116,10+2,53%300
OraValoreVar.%Volume
21.59.54116,11+2,53%100
21.59.54116,08+2,51%132
21.59.54116,10+2,53%300
21.59.53116,165+2,58%100
21.59.52116,16+2,58%200
21.59.51116,17+2,59%300
21.59.51116,165+2,58%100
21.59.51116,17+2,59%100
21.59.51116,16+2,58%100
21.59.51116,17+2,59%300
21.59.50116,165+2,58%100
21.59.50116,17+2,59%667
21.59.49116,165+2,58%100
21.59.49116,16+2,58%500
21.59.49116,165+2,58%100
21.59.48116,17+2,59%536
21.59.45116,185+2,60%100
21.59.44116,19+2,61%100
21.59.44116,18+2,60%100
21.59.44116,19+2,61%300
21.59.44116,18+2,60%280
21.59.44116,185+2,60%100
21.59.44116,19+2,61%200
21.59.44116,18+2,60%1.000
21.59.43116,19+2,61%100
21.59.42116,195+2,61%100
21.59.42116,20+2,61%200
21.59.42116,195+2,61%100
21.59.41116,20+2,61%100
21.59.41116,19+2,61%100
OraValoreVar.%Volume
21.59.41116,205+2,62%272
21.59.41116,21+2,62%309
21.59.40116,20+2,61%645
21.59.40116,21+2,62%100
21.59.40116,20+2,61%306
21.59.40116,205+2,62%1.558
21.59.40116,21+2,62%200
21.59.39116,20+2,61%102
21.59.38116,205+2,62%100
21.59.38116,21+2,62%200
21.59.37116,205+2,62%100
21.59.37116,21+2,62%100
21.59.37116,20+2,61%300
21.59.36116,21+2,62%100
21.59.36116,20+2,61%600
21.59.36116,195+2,61%124
21.59.36116,20+2,61%2.000
21.59.35116,205+2,62%100
21.59.35116,20+2,61%100
21.59.35116,21+2,62%100
21.59.35116,205+2,62%240
21.59.34116,20+2,61%100
21.59.33116,19+2,61%100
21.59.33116,185+2,60%462
21.59.33116,19+2,61%839
21.59.32116,185+2,60%100
21.59.32116,19+2,61%200
21.59.31116,20+2,61%200
21.59.31116,19+2,61%338
21.59.31116,20+2,61%100
OraValoreVar.%Volume
21.59.31116,19+2,61%1.267
21.59.31116,20+2,61%100
21.59.31116,205+2,62%100
21.59.31116,20+2,61%899
21.59.30116,21+2,62%100
21.59.30116,20+2,61%100
21.59.30116,21+2,62%300
21.59.29116,20+2,61%500
21.59.29116,195+2,61%300
21.59.29116,20+2,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```