Milano 17:35
49.116 -1,87%
Nasdaq 21:36
29.221 -1,22%
Dow Jones 21:36
49.590 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ebay

Mercato: NASDAQ - National

116,15
+2,57%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.36.54116,15+2,57%200
21.36.54116,17+2,59%120
21.36.54116,15+2,57%100
21.36.54116,17+2,59%100
21.36.52116,19+2,61%400
21.36.50116,17+2,59%115
21.36.48116,175+2,59%300
21.36.31116,165+2,58%764
21.36.26116,16+2,58%500
21.36.26116,165+2,58%100
21.36.26116,1475+2,57%100
21.36.26116,165+2,58%675
21.36.25116,15+2,57%2.000
21.36.25116,17+2,59%200
21.36.23116,14+2,56%200
21.36.23116,175+2,59%400
21.36.23116,11+2,53%200
21.36.23116,145+2,57%100
21.36.23116,175+2,59%300
21.36.23116,17+2,59%100
21.36.23116,18+2,60%150
21.36.23116,17+2,59%200
21.36.23116,18+2,60%679
21.36.23116,21+2,62%900
21.36.20116,19+2,61%950
21.36.20116,20+2,61%100
21.36.20116,19+2,61%600
21.36.20116,15+2,57%1.412
21.36.20116,11+2,53%100
21.36.20116,15+2,57%396
OraValoreVar.%Volume
21.36.20116,17+2,59%200
21.36.20116,15+2,57%2.962
21.36.03116,17+2,59%100
21.36.01116,165+2,58%200
21.36.01116,16+2,58%200
21.36.01116,14+2,56%250
21.36.01116,165+2,58%1.300
21.36.00116,18+2,60%100
21.36.00116,165+2,58%100
21.36.00116,19+2,61%250
21.36.00116,165+2,58%100
21.36.00116,19+2,61%150
21.36.00116,17+2,59%100
21.36.00116,165+2,58%100
21.36.00116,19+2,61%264
21.36.00116,165+2,58%300
21.35.58116,18+2,60%1.100
21.35.58116,17+2,59%100
21.35.58116,18+2,60%200
21.35.58116,17+2,59%100
21.35.55116,15+2,57%100
21.35.55116,14+2,56%100
21.35.55116,12+2,54%500
21.35.51116,095+2,52%100
21.35.50116,09+2,52%100
21.35.50116,07+2,50%200
21.35.45116,045+2,48%124
21.35.45116,06+2,49%200
21.35.45116,07+2,50%100
21.35.45116,06+2,49%300
OraValoreVar.%Volume
21.35.45116,04+2,47%200
21.35.45116,02+2,45%209
21.35.45116,01+2,45%300
21.35.45115,98+2,42%100
21.35.45116,00+2,44%100
21.35.45115,99+2,43%500
21.35.45116,00+2,44%110
21.35.45115,99+2,43%200
21.35.45115,95+2,39%4.048
21.35.43115,975+2,42%900
21.35.42115,97+2,41%100
21.35.41115,95+2,39%1.500
21.35.39115,96+2,40%100
21.35.38115,95+2,39%100
21.35.38115,97+2,41%100
21.35.38115,96+2,40%100
21.35.38115,95+2,39%200
21.35.38115,93+2,38%100
21.35.38115,94+2,38%100
21.35.38115,93+2,38%100
21.35.38115,94+2,38%100
21.35.38115,92+2,37%2.600
21.35.33115,93+2,38%100
21.35.33115,94+2,38%100
21.35.33115,92+2,37%271
21.35.33115,93+2,38%100
21.35.33115,92+2,37%100
21.35.33115,91+2,36%257
21.35.33115,92+2,37%300
21.35.33115,91+2,36%961
OraValoreVar.%Volume
21.35.32115,965+2,41%100
21.35.32115,96+2,40%100
21.35.32115,94+2,38%100
21.35.31115,965+2,41%400
21.35.31115,96+2,40%100
21.35.30115,95+2,39%1.000
21.35.30115,93+2,38%490
21.35.30115,91+2,36%100
21.35.30115,92+2,37%108
21.35.30115,93+2,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```