Milano 11:03
51.337 +0,34%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:03
10.537 +0,50%
Francoforte 11:03
24.847 +0,90%

Ebay

Mercato: NASDAQ - National

110,8
+2,72%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00110,80INV.449.236
21.59.58110,77-0,03%368
21.59.58110,78-0,02%136
21.59.58110,77-0,03%150
21.59.57110,78-0,02%398
21.59.56110,785-0,01%301
21.59.56110,77-0,03%100
21.59.56110,785-0,01%100
21.59.56110,795INV.100
21.59.56110,7875-0,01%100
21.59.56110,80INV.100
21.59.56110,785-0,01%100
21.59.55110,77-0,03%200
21.59.55110,785-0,01%100
21.59.55110,78-0,02%300
21.59.55110,785-0,01%200
21.59.54110,83+0,03%1.272
21.59.52110,84+0,04%100
21.59.52110,83+0,03%300
21.59.52110,825+0,02%100
21.59.51110,84+0,04%400
21.59.50110,86+0,05%100
21.59.50110,87+0,06%100
21.59.50110,875+0,07%200
21.59.50110,87+0,06%700
21.59.47110,88+0,07%100
21.59.47110,885+0,08%701
21.59.47110,88+0,07%200
21.59.47110,885+0,08%100
21.59.45110,90+0,09%200
OraValoreVar.%Volume
21.59.45110,88+0,07%100
21.59.45110,89+0,08%200
21.59.42110,88+0,07%400
21.59.41110,885+0,08%199
21.59.41110,88+0,07%439
21.59.41110,90+0,09%200
21.59.40110,91+0,10%1.593
21.59.40110,92+0,11%1.977
21.59.40110,91+0,10%100
21.59.39110,92+0,11%1.284
21.59.39110,915+0,10%200
21.59.39110,91+0,10%101
21.59.39110,915+0,10%200
21.59.38110,92+0,11%100
21.59.38110,91+0,10%382
21.59.38110,915+0,10%200
21.59.37110,91+0,10%102
21.59.37110,915+0,10%1.190
21.59.35110,91+0,10%159
21.59.35110,915+0,10%100
21.59.33110,915+0,10%406
21.59.33110,91+0,10%200
21.59.33110,92+0,11%800
21.59.32110,915+0,10%300
21.59.30110,91+0,10%199
21.59.29110,92+0,11%500
21.59.25110,93+0,12%100
21.59.25110,92+0,11%1.098
21.59.25110,91+0,10%100
21.59.25110,92+0,11%400
OraValoreVar.%Volume
21.59.19110,93+0,12%100
21.59.17110,92+0,11%202
21.59.10110,91+0,10%100
21.59.10110,92+0,11%371
21.59.09110,91+0,10%100
21.59.09110,92+0,11%497
21.59.09110,91+0,10%100
21.59.07110,90+0,09%500
21.59.07110,895+0,09%223
21.59.05110,89+0,08%2.421
21.59.03110,88+0,07%1.114
21.59.02110,87+0,06%100
21.59.02110,88+0,07%200
21.59.00110,89+0,08%1.210
21.59.00110,88+0,07%1.146
21.59.00110,87+0,06%200
21.58.57110,8775+0,07%100
21.58.57110,88+0,07%194
21.58.57110,875+0,07%300
21.58.55110,88+0,07%500
21.58.55110,87+0,06%151
21.58.53110,88+0,07%400
21.58.50110,89+0,08%100
21.58.49110,88+0,07%704
21.58.43110,87+0,06%700
21.58.41110,88+0,07%100
21.58.40110,86+0,05%888
21.58.39110,85+0,05%500
21.58.39110,84+0,04%500
21.58.37110,835+0,03%100
OraValoreVar.%Volume
21.58.37110,83+0,03%100
21.58.37110,835+0,03%100
21.58.37110,83+0,03%600
21.58.35110,82+0,02%400
21.58.34110,81+0,01%100
21.58.33110,815+0,01%200
21.58.30110,80INV.100
21.58.29110,79-0,01%400
21.58.29110,795INV.100
21.58.27110,79-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```