Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Ebay

Mercato: NASDAQ - National

79,41
-4,19%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
22.00.0079,41INV.815.470
21.59.5979,40-0,01%100
21.59.5979,39-0,03%4.158
21.59.5979,40-0,01%354
21.59.5979,38-0,04%167
21.59.5979,39-0,03%1.025
21.59.5879,41INV.100
21.59.5779,39-0,03%200
21.59.5779,40-0,01%400
21.59.5579,38-0,04%100
21.59.5579,37-0,05%2.727
21.59.5579,39-0,03%100
21.59.5579,38-0,04%200
21.59.5579,39-0,03%100
21.59.5579,38-0,04%400
21.59.5579,37-0,05%465
21.59.5479,36-0,06%427
21.59.5379,37-0,05%472
21.59.5379,36-0,06%866
21.59.5279,365-0,06%200
21.59.5279,36-0,06%500
21.59.5279,37-0,05%100
21.59.5279,365-0,06%100
21.59.5279,38-0,04%1.564
21.59.5279,37-0,05%434
21.59.5179,385-0,03%100
21.59.5079,39-0,03%794
21.59.4979,40-0,01%200
21.59.4979,39-0,03%400
21.59.4879,385-0,03%100
OraValoreVar.%Volume
21.59.4879,39-0,03%780
21.59.4879,40-0,01%100
21.59.4879,395-0,02%100
21.59.4779,405-0,01%100
21.59.4779,40-0,01%320
21.59.4779,41INV.220
21.59.4779,405-0,01%100
21.59.4779,3974-0,02%300
21.59.4779,40-0,01%200
21.59.4779,3974-0,02%200
21.59.4779,40-0,01%400
21.59.4779,3974-0,02%300
21.59.4779,40-0,01%300
21.59.4779,3987-0,01%220
21.59.4779,40-0,01%320
21.59.4779,395-0,02%200
21.59.4679,39-0,03%100
21.59.4679,40-0,01%100
21.59.4679,39-0,03%175
21.59.4679,40-0,01%200
21.59.4579,405-0,01%100
21.59.4579,41INV.100
21.59.4579,405-0,01%100
21.59.4579,41INV.290
21.59.4479,405-0,01%100
21.59.4479,41INV.529
21.59.4479,405-0,01%200
21.59.4379,408INV.334
21.59.4379,41INV.100
21.59.4179,405-0,01%200
OraValoreVar.%Volume
21.59.4179,41INV.100
21.59.4179,40-0,01%100
21.59.4079,39-0,03%517
21.59.4079,395-0,02%400
21.59.4079,40-0,01%600
21.59.4079,395-0,02%200
21.59.4079,40-0,01%519
21.59.4079,395-0,02%541
21.59.3979,395-0,02%100
21.59.3979,40-0,01%100
21.59.3979,395-0,02%108
21.59.3979,39-0,03%300
21.59.3979,395-0,02%100
21.59.3979,40-0,01%100
21.59.3879,38-0,04%100
21.59.3879,385-0,03%100
21.59.3879,39-0,03%100
21.59.3879,38-0,04%700
21.59.3879,37-0,05%832
21.59.3879,38-0,04%2.040
21.59.3779,385-0,03%300
21.59.3679,38-0,04%100
21.59.3679,39-0,03%100
21.59.3679,38-0,04%700
21.59.3679,39-0,03%2.361
21.59.3679,385-0,03%200
21.59.3679,39-0,03%200
21.59.3679,395-0,02%100
21.59.3679,39-0,03%100
21.59.3679,385-0,03%200
OraValoreVar.%Volume
21.59.3679,39-0,03%1.476
21.59.3579,395-0,02%100
21.59.3579,39-0,03%100
21.59.3579,395-0,02%100
21.59.3479,39-0,03%200
21.59.3379,395-0,02%200
21.59.3279,40-0,01%100
21.59.3279,39-0,03%100
21.59.3279,40-0,01%921
21.59.3079,41INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```