Milano 17:35
53.584 -0,20%
Nasdaq 21:33
30.001 -0,28%
Dow Jones 21:33
53.766 -0,14%
Londra 17:35
10.750 -0,21%
Francoforte 17:35
26.440 +0,53%

Ebay

Mercato: NASDAQ - National

103,615
-0,92%

valuta in USD

Ultimo aggiornamento: 14/08/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
21.34.13103,615-0,92%100
21.34.06103,60-0,94%100
21.34.06103,58-0,96%104
21.33.53103,635-0,90%500
21.33.52103,65-0,89%1.488
21.33.44103,665-0,87%100
21.33.43103,67-0,87%200
21.33.40103,6501-0,89%100
21.33.36103,665-0,87%100
21.33.29103,66-0,88%400
21.33.24103,65-0,89%200
21.33.20103,66-0,88%100
21.33.18103,65-0,89%100
21.32.59103,64-0,90%200
21.32.55103,65-0,89%100
21.32.51103,64-0,90%400
21.32.38103,635-0,90%200
21.32.30103,65-0,89%100
21.32.27103,635-0,90%100
21.32.21103,61-0,93%100
21.32.21103,62-0,92%500
21.32.19103,64-0,90%200
21.32.06103,63-0,91%100
21.31.54103,62-0,92%113
21.31.54103,64-0,90%500
21.31.54103,625-0,91%100
21.31.54103,61-0,93%100
21.31.54103,62-0,92%100
21.31.54103,61-0,93%380
21.31.35103,60-0,94%100
OraValoreVar.%Volume
21.31.33103,595-0,94%100
21.31.28103,5801-0,96%100
21.31.26103,60-0,94%100
21.31.21103,6007-0,94%100
21.31.21103,595-0,94%200
21.31.15103,56-0,98%100
21.31.15103,60-0,94%100
21.31.15103,59-0,95%300
21.31.15103,57-0,97%100
21.31.15103,59-0,95%100
21.31.15103,58-0,96%200
21.31.15103,59-0,95%200
21.31.15103,58-0,96%400
21.31.15103,57-0,97%500
21.31.15103,56-0,98%543
21.31.15103,55-0,98%100
21.31.14103,54-0,99%200
21.31.09103,55-0,98%200
21.31.06103,54-0,99%100
21.31.05103,525-1,01%100
21.31.05103,54-0,99%100
21.31.05103,535-1,00%300
21.31.05103,53-1,00%100
21.31.05103,535-1,00%100
21.31.03103,53-1,00%200
21.31.01103,535-1,00%500
21.30.56103,54-0,99%100
21.30.54103,55-0,98%100
21.30.50103,53-1,00%200
21.30.46103,52-1,01%100
OraValoreVar.%Volume
21.30.37103,53-1,00%100
21.30.35103,54-0,99%100
21.30.33103,53-1,00%300
21.30.26103,54-0,99%100
21.30.25103,55-0,98%100
21.30.25103,54-0,99%100
21.30.22103,51-1,02%100
21.30.21103,535-1,00%100
21.30.21103,55-0,98%100
21.30.18103,54-0,99%100
21.30.16103,52-1,01%100
21.29.55103,535-1,00%200
21.29.42103,52-1,01%100
21.29.41103,535-1,00%100
21.29.31103,53-1,00%100
21.29.22103,52-1,01%200
21.29.16103,54-0,99%300
21.29.16103,53-1,00%300
21.29.15103,505-1,03%100
21.29.08103,48-1,05%100
21.29.07103,54-0,99%100
21.29.07103,48-1,05%100
21.29.02103,50-1,03%100
21.29.00103,51-1,02%100
21.29.00103,48-1,05%100
21.29.00103,49-1,04%200
21.29.00103,51-1,02%200
21.29.00103,53-1,00%900
21.28.59103,5501-0,98%100
21.28.57103,55-0,98%300
OraValoreVar.%Volume
21.28.52103,5501-0,98%100
21.28.50103,5576-0,98%100
21.28.18103,55-0,98%700
21.28.02103,52-1,01%500
21.28.00103,51-1,02%100
21.28.00103,52-1,01%496
21.28.00103,54-0,99%400
21.27.57103,55-0,98%500
21.27.57103,56-0,98%200
21.27.50103,545-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```