Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ebay

Mercato: NASDAQ - National

82,47
+0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0082,47+0,41%600.313
21.59.5982,45+0,39%2.054
21.59.5982,46+0,40%200
21.59.5982,47+0,41%100
21.59.5982,46+0,40%300
21.59.5782,47+0,41%100
21.59.5782,48+0,43%200
21.59.5782,469+0,41%406
21.59.5782,47+0,41%515
21.59.5782,465+0,41%105
21.59.5682,47+0,41%2.818
21.59.5682,48+0,43%300
21.59.5682,485+0,43%100
21.59.5682,49+0,44%100
21.59.5582,48+0,43%2.981
21.59.5582,49+0,44%400
21.59.5482,485+0,43%100
21.59.5382,47+0,41%133
21.59.5382,48+0,43%100
21.59.5282,485+0,43%150
21.59.5182,495+0,44%100
21.59.5182,50+0,45%300
21.59.5182,49+0,44%856
21.59.4982,50+0,45%500
21.59.4982,51+0,46%100
21.59.4882,50+0,45%200
21.59.4882,505+0,46%300
21.59.4882,51+0,46%100
21.59.4882,49+0,44%200
21.59.4682,505+0,46%282
OraValoreVar.%Volume
21.59.4682,51+0,46%1.486
21.59.4582,515+0,47%100
21.59.4582,51+0,46%100
21.59.4582,515+0,47%420
21.59.4482,51+0,46%500
21.59.4382,505+0,46%200
21.59.4382,515+0,47%100
21.59.4382,51+0,46%100
21.59.4282,505+0,46%200
21.59.4282,51+0,46%300
21.59.4082,511+0,46%100
21.59.4082,505+0,46%104
21.59.4082,51+0,46%1.449
21.59.3982,505+0,46%205
21.59.3982,51+0,46%740
21.59.3982,505+0,46%302
21.59.3982,50+0,45%100
21.59.3982,505+0,46%1.974
21.59.3482,505+0,46%1.981
21.59.3482,51+0,46%740
21.59.2982,50+0,45%1.510
21.59.2982,495+0,44%107
21.59.2982,50+0,45%100
21.59.2982,495+0,44%111
21.59.2882,50+0,45%200
21.59.2882,495+0,44%100
21.59.2682,50+0,45%500
21.59.2582,495+0,44%172
21.59.2482,49+0,44%7.471
21.59.2482,485+0,43%100
OraValoreVar.%Volume
21.59.2482,49+0,44%700
21.59.2282,485+0,43%100
21.59.2182,49+0,44%100
21.59.2182,485+0,43%500
21.59.2182,49+0,44%200
21.59.2082,485+0,43%100
21.59.1982,495+0,44%200
21.59.1982,49+0,44%200
21.59.1982,495+0,44%233
21.59.1982,50+0,45%8.160
21.59.1982,49+0,44%571
21.59.1882,505+0,46%200
21.59.1782,50+0,45%420
21.59.1782,505+0,46%600
21.59.1582,50+0,45%100
21.59.1582,505+0,46%303
21.59.1482,51+0,46%100
21.59.1482,505+0,46%200
21.59.1482,51+0,46%200
21.59.1482,505+0,46%200
21.59.1482,51+0,46%200
21.59.1482,505+0,46%865
21.59.1382,51+0,46%429
21.59.1282,505+0,46%200
21.59.1282,51+0,46%3.476
21.59.0582,505+0,46%205
21.59.0582,51+0,46%300
21.59.0482,50+0,45%100
21.59.0382,495+0,44%200
21.59.0282,50+0,45%2.410
OraValoreVar.%Volume
21.59.0182,51+0,46%275
21.59.0082,50+0,45%210
21.59.0082,51+0,46%1.499
21.59.0082,50+0,45%235
21.59.0082,51+0,46%202
21.58.5982,50+0,45%100
21.58.5982,49+0,44%614
21.58.5982,485+0,43%167
21.58.5982,49+0,44%440
21.58.5882,4775+0,42%704

(*) I dati sono limitati agli ultimi 100 contratti.

```