Milano 17:35
51.682 +1,01%
Nasdaq 17:57
30.193 +1,40%
Dow Jones 17:57
52.304 +0,23%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Ebay

Mercato: NASDAQ - National

110,805
INV.

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.57.51110,79-0,01%100
17.57.51110,805INV.454
17.57.35110,745-0,05%100
17.57.34110,78-0,02%100
17.57.19110,745-0,05%500
17.56.58110,80INV.100
17.56.57110,765-0,03%200
17.56.57110,80INV.327
17.56.57110,805INV.304
17.56.57110,81+0,01%391
17.56.57110,80INV.200
17.56.57110,805INV.100
17.56.57110,81+0,01%800
17.56.57110,80INV.500
17.56.57110,76-0,04%1.100
17.55.54110,72-0,07%100
17.55.53110,71-0,08%100
17.55.23110,67-0,12%1.300
17.55.21110,6555-0,13%186
17.55.18110,69-0,10%100
17.55.12110,6732-0,11%333
17.54.59110,68-0,11%200
17.54.33110,71-0,08%126
17.54.25110,67-0,12%100
17.54.02110,635-0,15%109
17.53.59110,64-0,14%300
17.53.55110,67-0,12%404
17.53.55110,66-0,13%200
17.53.21110,70-0,09%200
17.53.01110,805INV.100
OraValoreVar.%Volume
17.53.01110,74-0,05%100
17.52.36110,81+0,01%100
17.52.06110,765-0,03%100
17.52.00110,77-0,03%300
17.51.47110,7775-0,02%100
17.51.10110,84+0,04%100
17.50.19110,775-0,02%100
17.50.19110,78-0,02%100
17.50.15110,88+0,07%100
17.50.09110,78-0,02%100
17.49.52110,77-0,03%200
17.49.46110,72-0,07%771
17.49.44110,73-0,06%100
17.49.44110,75-0,05%700
17.49.42110,785-0,01%200
17.49.10110,79-0,01%200
17.49.01110,80INV.644
17.48.46110,81+0,01%1.000
17.48.40110,92+0,11%200
17.48.34110,818+0,02%100
17.47.49110,835+0,03%100
17.47.49110,825+0,02%100
17.47.41110,835+0,03%126
17.47.41110,8325+0,03%100
17.47.27110,835+0,03%600
17.47.23110,85+0,05%100
17.47.23110,80INV.300
17.47.22110,85+0,05%100
17.47.15110,80INV.200
17.46.42110,77-0,03%100
OraValoreVar.%Volume
17.46.36110,76-0,04%200
17.46.31110,73-0,06%100
17.46.25110,70-0,09%100
17.46.09110,65-0,14%242
17.46.09110,61-0,17%100
17.45.50110,62-0,16%100
17.45.41110,58-0,20%103
17.45.37110,61-0,17%149
17.45.21110,57-0,21%300
17.45.18110,53-0,24%233
17.45.18110,57-0,21%200
17.45.07110,585-0,19%100
17.45.01110,60-0,18%100
17.44.54110,565-0,21%100
17.44.35110,57-0,21%100
17.44.19110,595-0,19%990
17.43.18110,57-0,21%300
17.43.04110,595-0,19%200
17.41.30110,59-0,19%100
17.41.16110,58-0,20%300
17.40.48110,57-0,21%300
17.40.45110,5701-0,21%100
17.40.33110,67-0,12%100
17.40.33110,71-0,08%200
17.40.32110,76-0,04%100
17.40.31110,80INV.142
17.40.31110,81+0,01%100
17.40.31110,78-0,02%100
17.40.31110,81+0,01%200
17.40.31110,80INV.1.300
OraValoreVar.%Volume
17.40.31110,82+0,02%100
17.40.31110,80INV.359
17.40.31110,82+0,02%100
17.40.31110,80INV.200
17.40.31110,81+0,01%100
17.40.31110,80INV.142
17.40.31110,81+0,01%100
17.40.31110,815+0,01%100
17.40.31110,80INV.1.159
17.40.31110,825+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```