Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ebay

Mercato: NASDAQ - National

116,19
+2,61%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.47.50116,21+2,62%100
20.47.50116,19+2,61%100
20.47.43116,20+2,61%100
20.47.41116,16+2,58%567
20.47.41116,185+2,60%2.746
20.47.39116,1825+2,60%100
20.47.39116,18+2,60%100
20.47.39116,205+2,62%150
20.47.39116,18+2,60%200
20.47.39116,205+2,62%1.749
20.47.35116,22+2,63%306
20.47.33116,20+2,61%500
20.47.31116,21+2,62%598
20.47.17116,20+2,61%200
20.47.16116,19+2,61%200
20.47.13116,18+2,60%400
20.47.13116,17+2,59%300
20.47.09116,195+2,61%100
20.47.09116,17+2,59%479
20.47.09116,19+2,61%100
20.47.09116,175+2,59%100
20.47.00116,21+2,62%410
20.46.57116,20+2,61%290
20.46.35116,19+2,61%200
20.46.32116,2084+2,62%581
20.46.32116,203+2,62%130
20.46.32116,21+2,62%100
20.46.30116,19+2,61%400
20.46.26116,18+2,60%100
20.46.24116,185+2,60%600
OraValoreVar.%Volume
20.46.24116,19+2,61%100
20.46.24116,17+2,59%100
20.46.23116,185+2,60%100
20.46.23116,18+2,60%400
20.46.23116,19+2,61%100
20.46.19116,20+2,61%100
20.46.19116,205+2,62%100
20.46.19116,20+2,61%300
20.46.19116,23+2,64%273
20.46.19116,20+2,61%100
20.46.19116,225+2,64%100
20.46.19116,21+2,62%100
20.46.19116,22+2,63%100
20.46.19116,23+2,64%839
20.46.18116,24+2,65%500
20.45.59116,23+2,64%100
20.45.58116,235+2,64%100
20.45.50116,24+2,65%236
20.45.44116,245+2,65%200
20.45.37116,2401+2,65%136
20.45.06116,25+2,66%700
20.45.06116,24+2,65%200
20.45.06116,25+2,66%1.244
20.44.58116,235+2,64%155
20.44.40116,205+2,62%103
20.44.37116,21+2,62%198
20.44.35116,22+2,63%300
20.44.35116,225+2,64%100
20.44.33116,22+2,63%400
20.44.33116,21+2,62%100
OraValoreVar.%Volume
20.44.27116,20+2,61%200
20.44.27116,195+2,61%200
20.44.27116,19+2,61%100
20.44.27116,20+2,61%101
20.44.27116,19+2,61%200
20.44.07116,20+2,61%300
20.44.07116,19+2,61%1.100
20.44.04116,18+2,60%340
20.43.53116,1672+2,58%106
20.43.50116,17+2,59%600
20.43.38116,175+2,59%300
20.43.10116,15+2,57%100
20.43.05116,175+2,59%100
20.43.02116,17+2,59%100
20.42.57116,18+2,60%273
20.42.56116,19+2,61%1.480
20.42.34116,175+2,59%100
20.42.08116,18+2,60%500
20.42.07116,20+2,61%300
20.42.06116,21+2,62%200
20.42.06116,22+2,63%100
20.42.06116,215+2,63%100
20.42.06116,22+2,63%200
20.42.01116,225+2,64%100
20.41.58116,23+2,64%219
20.41.53116,225+2,64%200
20.41.53116,22+2,63%200
20.41.40116,225+2,64%100
20.41.17116,215+2,63%689
20.41.16116,2006+2,61%844
OraValoreVar.%Volume
20.41.03116,215+2,63%300
20.41.02116,22+2,63%200
20.40.57116,21+2,62%100
20.40.57116,22+2,63%300
20.40.52116,235+2,64%221
20.40.52116,23+2,64%600
20.40.25116,24+2,65%100
20.40.14116,26+2,67%300
20.40.14116,25+2,66%100
20.40.07116,275+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```