Ebro Foods

ISIN: ES0112501012 - Mercato: Madrid - Bolsa Espana

18,26

+0,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	18,26	+0,22%	7.150	130.559,00
17.28.08	18,24	+0,11%	19	346,56
17.09.43	18,22	INV.	11	200,42
17.09.43	18,20	-0,11%	171	3.112,20
17.09.43	18,14	-0,44%	162	2.938,68
17.09.43	18,16	-0,33%	677	12.294,32
17.09.43	18,18	-0,22%	239	4.345,02
17.09.43	18,20	-0,11%	312	5.678,40
17.04.04	18,20	-0,11%	105	1.911,00
17.04.04	18,18	-0,22%	186	3.381,48
17.04.04	18,22	INV.	7	127,54
17.04.03	18,16	-0,33%	448	8.135,68
16.53.45	18,22	INV.	15	273,30
16.53.45	18,20	-0,11%	233	4.240,60
16.24.44	18,24	+0,11%	24	437,76
16.23.37	18,22	INV.	390	7.105,80
16.07.28	18,24	+0,11%	9	164,16
16.01.03	18,20	-0,11%	57	1.037,40
15.57.54	18,24	+0,11%	234	4.268,16
15.57.53	18,22	INV.	195	3.552,90
15.48.00	18,18	-0,22%	201	3.654,18
15.47.56	18,14	-0,44%	110	1.995,40
15.47.56	18,16	-0,33%	549	9.969,84
15.47.56	18,18	-0,22%	147	2.672,46
15.47.39	18,22	INV.	23	419,06
15.47.39	18,20	-0,11%	351	6.388,20
15.47.39	18,18	-0,22%	187	3.399,66
15.47.39	18,14	-0,44%	17	308,38
15.47.39	18,16	-0,33%	44	799,04
14.41.23	18,18	-0,22%	10	181,80

Ora	Valore	Var.%	Volume	Controvalore
14.41.22	18,16	-0,33%	102	1.852,32
14.40.33	18,20	-0,11%	20	364,00
14.35.56	18,16	-0,33%	438	7.954,08
14.35.56	18,18	-0,22%	29	527,22
14.25.58	18,20	-0,11%	5	91,00
13.41.54	18,16	-0,33%	179	3.250,64
13.29.07	18,20	-0,11%	58	1.055,60
13.29.06	18,18	-0,22%	552	10.035,36
13.29.06	18,16	-0,33%	172	3.123,52
13.22.28	18,18	-0,22%	45	818,10
13.22.25	18,20	-0,11%	250	4.550,00
13.06.46	18,22	INV.	5	91,10
13.06.46	18,20	-0,11%	90	1.638,00
13.06.45	18,18	-0,22%	344	6.253,92
13.06.45	18,16	-0,33%	500	9.080,00
13.05.06	18,20	-0,11%	136	2.475,20
13.02.58	18,18	-0,22%	162	2.945,16
13.02.58	18,20	-0,11%	299	5.441,80
13.02.58	18,24	+0,11%	183	3.337,92
13.02.58	18,22	INV.	200	3.644,00
13.02.58	18,12	-0,55%	265	4.801,80
13.02.58	18,14	-0,44%	1.385	25.123,90
13.02.58	18,16	-0,33%	899	16.325,84
13.02.58	18,18	-0,22%	203	3.690,54
13.02.58	18,20	-0,11%	98	1.783,60
12.37.29	18,22	INV.	183	3.334,26
12.36.13	18,22	INV.	300	5.466,00
12.36.13	18,26	+0,22%	20	365,20
12.28.27	18,22	INV.	485	8.836,70
12.28.27	18,24	+0,11%	217	3.958,08

Ora	Valore	Var.%	Volume	Controvalore
12.28.27	18,26	+0,22%	298	5.441,48
12.28.27	18,26	+0,22%	63	1.150,38
11.29.25	18,28	+0,33%	258	4.716,24
11.29.18	18,26	+0,22%	280	5.112,80
11.29.18	18,24	+0,11%	640	11.673,60
11.21.20	18,28	+0,33%	34	621,52
11.21.19	18,22	INV.	150	2.733,00
11.21.19	18,24	+0,11%	350	6.384,00
10.31.06	18,28	+0,33%	15	274,20
10.18.07	18,24	+0,11%	57	1.039,68
10.13.31	18,22	INV.	200	3.644,00
10.13.31	18,28	+0,33%	13	237,64
10.12.25	18,28	+0,33%	7	127,96
9.45.49	18,22	INV.	200	3.644,00
9.23.34	18,20	-0,11%	156	2.839,20
9.08.31	18,18	-0,22%	44	799,92
9.00.10	18,32	+0,55%	3.233	59.228,56
17.35.16	18,22	INV.	1	18,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide