Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

15,44
+1,65%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0715,44+1,65%12.454
17.29.5315,41+1,45%35
17.28.0415,45+1,71%42
17.28.0415,44+1,65%16
17.24.4915,43+1,58%159
17.22.2915,44+1,65%4
17.22.2915,45+1,71%203
17.21.4515,43+1,58%163
17.20.2615,42+1,51%94
17.19.2215,40+1,38%13
17.19.1915,45+1,71%149
17.19.1915,44+1,65%38
17.16.2115,44+1,65%34
17.16.2115,43+1,58%349
17.16.1915,45+1,71%200
17.13.3315,47+1,84%182
17.11.0215,43+1,58%96
17.09.1815,45+1,71%46
17.05.3315,44+1,65%253
17.02.4015,46+1,78%12
17.02.4015,45+1,71%279
17.02.3915,47+1,84%184
17.02.2215,49+1,97%56
17.02.2215,46+1,78%2.500
16.57.2215,47+1,84%189
16.55.3715,44+1,65%52
16.55.0515,43+1,58%700
16.54.2215,45+1,71%231
16.54.2215,44+1,65%397
16.51.3415,49+1,97%201
OraValoreVar.%Volume
16.50.2415,45+1,71%100
16.49.3415,49+1,97%174
16.47.3415,47+1,84%53
16.44.4515,44+1,65%38
16.43.3415,45+1,71%541
16.43.3415,46+1,78%39
16.43.3415,45+1,71%176
16.43.3415,46+1,78%259
16.43.2815,49+1,97%368
16.42.1915,48+1,91%172
16.41.4315,49+1,97%1
16.39.1915,45+1,71%181
16.37.5915,46+1,78%137
16.36.5915,44+1,65%40
16.36.5715,43+1,58%88
16.31.5915,44+1,65%173
16.29.4215,42+1,51%188
16.28.4215,43+1,58%34
16.28.4215,42+1,51%14
16.27.4215,41+1,45%61
16.25.4215,40+1,38%96
16.22.0815,38+1,25%500
16.20.4215,36+1,12%328
16.20.4215,37+1,18%334
16.19.5515,40+1,38%66
16.18.5515,38+1,25%47
16.17.4815,39+1,32%165
16.17.4815,38+1,25%49
16.17.4815,37+1,18%186
16.15.5515,35+1,05%168
OraValoreVar.%Volume
16.15.2915,38+1,25%74
16.15.2915,37+1,18%99
16.15.2915,39+1,32%127
16.14.5515,33+0,92%75
16.05.5115,36+1,12%295
16.05.5115,37+1,18%338
16.04.3915,40+1,38%63
16.02.3015,39+1,32%172
15.56.5615,37+1,18%700
15.56.5315,36+1,12%1.166
15.56.4915,35+1,05%203
15.56.4915,33+0,92%310
15.56.4915,32+0,86%308
15.56.4915,31+0,79%199
15.56.4915,30+0,72%350
15.56.4915,29+0,66%284
15.56.4915,28+0,59%76
15.55.5915,29+0,66%134
15.55.5915,28+0,59%31
15.55.5915,30+0,72%7
15.55.5315,31+0,79%49
15.55.5315,29+0,66%98
15.55.5315,25+0,39%172
15.55.5315,26+0,46%278
15.55.5315,27+0,53%474
15.55.5315,31+0,79%48
15.55.5315,29+0,66%84
15.55.5315,30+0,72%233
15.55.5315,26+0,46%302
15.55.5315,27+0,53%353
OraValoreVar.%Volume
15.55.5315,28+0,59%190
15.55.5315,32+0,86%66
15.55.5215,30+0,72%9.056
15.55.5215,33+0,92%193
15.55.5215,31+0,79%102
15.55.5215,30+0,72%56
15.55.5215,29+0,66%247
15.55.5215,28+0,59%283
15.55.5215,27+0,53%349
15.55.5215,26+0,46%379

(*) I dati sono limitati agli ultimi 100 contratti.

```