Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

15,42
-0,52%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0915,42-0,52%12.988
17.20.1515,46-0,26%287
17.20.1515,45-0,32%29
17.20.0315,45-0,32%36
17.18.2915,46-0,26%150
17.17.4315,47-0,19%22
17.12.4215,49-0,06%17
17.09.2715,48-0,13%70
17.08.0315,49-0,06%29
17.07.0615,48-0,13%169
16.59.1415,46-0,26%53
16.59.0215,44-0,39%31
16.57.1715,45-0,32%59
16.55.4415,45-0,32%291
16.55.4415,46-0,26%130
16.47.3415,46-0,26%6
16.37.1515,47-0,19%97
16.34.0015,46-0,26%11
16.30.1415,47-0,19%80
16.26.5315,49-0,06%110
16.26.3715,48-0,13%44
16.26.3315,49-0,06%1.260
16.24.1815,46-0,26%218
16.20.5415,48-0,13%182
16.16.5515,47-0,19%778
16.16.2815,45-0,32%173
16.16.2815,46-0,26%127
16.16.2715,43-0,45%1.060
16.16.1815,42-0,52%203
16.16.1815,41-0,58%202
OraValoreVar.%Volume
16.16.1515,40-0,65%50
16.11.4015,39-0,71%124
16.11.1715,40-0,65%95
16.10.5615,39-0,71%31
16.10.5615,38-0,77%140
16.10.5615,39-0,71%389
16.09.0915,38-0,77%73
16.07.5815,40-0,65%29
16.07.5715,41-0,58%95
16.05.5415,44-0,39%696
16.05.5415,43-0,45%41
16.05.5415,45-0,32%263
16.01.2815,40-0,65%1.154
16.01.2815,41-0,58%285
16.00.5215,44-0,39%100
15.59.1615,40-0,65%53
15.59.1115,42-0,52%39
15.55.3115,44-0,39%33
15.51.4015,42-0,52%243
15.48.5215,44-0,39%61
15.25.0815,45-0,32%162
15.19.3415,46-0,26%120
15.15.0115,49-0,06%540
15.15.0115,50INV.986
15.13.0015,47-0,19%147
15.11.5915,50INV.28
15.11.5915,49-0,06%225
15.11.5915,50INV.882
15.11.5915,51+0,06%329
15.11.5915,52+0,13%167
OraValoreVar.%Volume
15.10.1415,55+0,32%38
15.10.1415,53+0,19%121
14.49.0115,57+0,45%6
14.20.3415,55+0,32%24
14.20.1015,56+0,39%67
14.02.3515,55+0,32%12
13.40.1815,58+0,52%32
13.33.2415,55+0,32%200
13.24.3915,52+0,13%120
13.17.5215,53+0,19%379
13.04.3515,54+0,26%436
13.04.3515,55+0,32%568
13.02.1915,52+0,13%1
12.56.3815,53+0,19%36
12.55.0915,55+0,32%119
12.46.0815,58+0,52%128
12.45.4315,57+0,45%99
12.28.5615,55+0,32%482
12.24.5515,56+0,39%1.000
12.13.0115,54+0,26%21
12.01.5715,55+0,32%148
11.50.3115,56+0,39%15
11.47.5315,56+0,39%404
11.47.5315,55+0,32%1.267
11.47.5315,54+0,26%759
11.47.5315,53+0,19%1.999
11.47.5315,57+0,45%571
11.46.2015,52+0,13%11
11.46.1715,50INV.13
11.46.1715,51+0,06%58
OraValoreVar.%Volume
11.45.3315,52+0,13%160
11.45.3315,53+0,19%29
11.45.3315,54+0,26%801
11.31.5815,52+0,13%100
11.14.0215,50INV.335
11.04.3515,48-0,13%24
11.02.0215,46-0,26%446
10.43.0015,47-0,19%20
10.42.2515,46-0,26%16
10.28.3315,43-0,45%123

(*) I dati sono limitati agli ultimi 100 contratti.

```