Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 36,04 | -1,26 | 8.208 | 295.816 |
17.22.30 | 36,22 | -0,77 | 14 | 507 |
17.22.16 | 36,2 | -0,82 | 80 | 2.896 |
17.20.00 | 36,22 | -0,77 | 8 | 290 |
17.18.16 | 36,18 | -0,88 | 212 | 7.670 |
17.15.53 | 36,22 | -0,77 | 77 | 2.789 |
17.15.53 | 36,24 | -0,71 | 241 | 8.734 |
17.03.24 | 36,26 | -0,66 | 255 | 9.246 |
17.02.16 | 36,22 | -0,77 | 42 | 1.521 |
16.56.55 | 36,24 | -0,71 | 124 | 4.494 |
16.54.30 | 36,26 | -0,66 | 201 | 7.288 |
16.54.16 | 36,24 | -0,71 | 118 | 4.276 |
16.42.14 | 36,26 | -0,66 | 154 | 5.584 |
16.42.09 | 36,28 | -0,60 | 178 | 6.458 |
16.42.09 | 36,3 | -0,55 | 173 | 6.280 |
16.41.53 | 36,34 | -0,44 | 9 | 327 |
16.34.46 | 36,32 | -0,49 | 109 | 3.959 |
16.33.19 | 36,34 | -0,44 | 8 | 291 |
16.19.22 | 36,36 | -0,38 | 78 | 2.836 |
16.16.29 | 36,28 | -0,60 | 178 | 6.458 |
16.16.29 | 36,3 | -0,55 | 119 | 4.320 |
16.16.28 | 36,26 | -0,66 | 136 | 4.931 |
16.16.27 | 36,24 | -0,71 | 55 | 1.993 |
16.15.44 | 36,2 | -0,82 | 525 | 19.005 |
16.15.43 | 36,18 | -0,88 | 113 | 4.088 |
16.15.42 | 36,16 | -0,93 | 159 | 5.749 |
16.05.20 | 36,14 | -0,99 | 133 | 4.807 |
16.02.12 | 36,12 | -1,04 | 213 | 7.694 |
15.55.24 | 36,14 | -0,99 | 111 | 4.012 |
15.52.06 | 36,2 | -0,82 | 411 | 14.878 |