Milano 17:18
52.952 +0,44%
Nasdaq 17:18
29.176 -0,11%
Dow Jones 17:18
53.446 -0,25%
Londra 17:18
10.892 +0,05%
Francoforte 17:18
26.325 +0,22%

Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

13,12
-0,46%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.15.0613,12-0,46%660
17.15.0513,13-0,38%561
17.12.4613,14-0,30%336
17.09.0013,15-0,23%10
17.08.1013,14-0,30%56
16.53.2213,13-0,38%1
16.52.1313,14-0,30%44
16.39.1813,17-0,08%1
16.37.2413,18INV.139
16.37.2413,17-0,08%120
16.37.2413,16-0,15%275
16.37.2413,15-0,23%241
16.34.3213,13-0,38%237
16.34.3113,14-0,30%250
16.34.3113,15-0,23%463
16.34.3113,14-0,30%231
16.34.3113,12-0,46%339
16.34.3013,13-0,38%220
16.34.2913,14-0,30%470
16.34.2913,16-0,15%1.026
16.34.2913,17-0,08%10.184
16.25.3813,18INV.373
16.12.5613,19+0,08%397
16.12.4013,20+0,15%186
16.10.4413,17-0,08%1
16.05.2913,19+0,08%3.000
16.05.2913,18INV.20
16.03.0613,20+0,15%194
16.01.1813,24+0,46%19
16.01.1813,23+0,38%65
OraValoreVar.%Volume
16.01.1813,22+0,30%66
16.01.1813,21+0,23%18
16.00.4513,21+0,23%48
16.00.0913,20+0,15%148
15.59.0913,17-0,08%432
15.59.0913,16-0,15%330
15.59.0913,15-0,23%365
15.59.0913,14-0,30%455
15.59.0913,18INV.596
15.56.1413,12-0,46%428
15.53.1413,13-0,38%12
15.52.4613,13-0,38%346
15.52.4613,12-0,46%179
15.41.4013,145-0,27%45
15.37.2413,12-0,46%34
15.37.2413,13-0,38%206
15.36.2713,16-0,15%4
15.36.0013,145-0,27%50
15.33.3013,15-0,23%20
15.33.2613,14-0,30%510
15.21.5313,13-0,38%189
15.21.5313,12-0,46%452
15.04.3613,17-0,08%1
14.53.2913,15-0,23%65
14.49.3413,12-0,46%1
14.46.1813,14-0,30%394
14.46.0313,14-0,30%949
14.46.0313,15-0,23%100
14.46.0313,13-0,38%121
14.36.0313,17-0,08%1
OraValoreVar.%Volume
14.30.5513,15-0,23%118
14.30.5513,16-0,15%380
14.25.2513,15-0,23%249
14.25.2313,16-0,15%160
14.25.2313,17-0,08%141
14.25.2313,18INV.434
14.19.1613,16-0,15%1
14.09.2513,15-0,23%209
14.04.1313,13-0,38%66
13.52.0913,14-0,30%215
13.44.0613,12-0,46%252
13.43.0213,13-0,38%5.000
13.42.1113,14-0,30%268
13.42.1113,15-0,23%609
13.42.1113,14-0,30%137
13.39.4813,12-0,46%4.083
13.37.1813,10-0,61%591
13.37.1813,11-0,53%48
13.30.1413,10-0,61%82
13.30.1313,11-0,53%65
13.30.1313,10-0,61%1.728
13.26.0613,11-0,53%107
13.18.4813,12-0,46%47
13.12.1413,11-0,53%36
13.02.0413,15-0,23%8
12.55.3713,13-0,38%2.824
12.55.1913,14-0,30%227
12.52.1313,15-0,23%206
12.50.3913,14-0,30%252
12.49.1413,13-0,38%311
OraValoreVar.%Volume
12.44.3613,15-0,23%26
12.25.2613,12-0,46%26
12.25.0113,13-0,38%202
12.10.0513,14-0,30%120
12.06.2913,15-0,23%459
12.05.4613,12-0,46%312
12.04.5313,14-0,30%1.000
12.04.0213,13-0,38%477
12.03.1813,12-0,46%4.500
12.00.4713,10-0,61%155

(*) I dati sono limitati agli ultimi 100 contratti.

```