Milano 17:35
45.715 +3,17%
Nasdaq 21:04
23.987 +1,04%
Dow Jones 21:04
46.595 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

15,15
+3,63%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1115,15+3,63%22.527
17.29.3915,17+3,76%108
17.29.3915,15+3,63%170
17.29.3915,18+3,83%295
17.26.2515,17+3,76%114
17.26.1115,16+3,69%87
17.26.0915,14+3,56%1
17.24.2215,12+3,42%440
17.23.5815,11+3,35%13
17.23.0415,15+3,63%547
17.23.0415,16+3,69%503
17.23.0415,14+3,56%120
17.22.0915,145+3,59%36
17.20.0315,14+3,56%40
17.20.0115,12+3,42%373
17.03.0715,08+3,15%48
17.02.1215,06+3,01%66
17.00.0915,05+2,94%400
16.54.5415,08+3,15%1.036
16.54.5415,07+3,08%211
16.50.0915,065+3,04%42
16.46.4815,05+2,94%425
16.44.0815,05+2,94%354
16.44.0815,04+2,87%159
16.42.5315,10+3,28%128
16.39.5315,07+3,08%186
16.39.5315,08+3,15%386
16.39.3215,10+3,28%550
16.39.2115,09+3,21%187
16.38.3515,08+3,15%257
OraValoreVar.%Volume
16.31.1115,065+3,04%16
16.30.1715,05+2,94%17
16.25.5315,06+3,01%271
16.25.4915,05+2,94%75
16.23.3215,03+2,80%393
16.22.2715,05+2,94%231
16.12.3315,025+2,77%44
16.12.0615,02+2,74%13
16.08.5315,01+2,67%82
16.08.5315,00+2,60%27
15.54.3214,95+2,26%192
15.52.4314,98+2,46%174
15.51.0014,97+2,39%13
15.50.5914,96+2,33%236
15.50.4614,95+2,26%1
15.48.0814,94+2,19%111
15.42.5215,00+2,60%130
15.42.2315,03+2,80%76
15.34.0915,05+2,94%320
15.21.2015,03+2,80%44
15.14.0515,03+2,80%76
15.14.0515,04+2,87%114
15.14.0515,08+3,15%45
15.14.0515,02+2,74%159
15.10.2215,07+3,08%34
14.54.2915,06+3,01%73
14.54.0415,03+2,80%43
14.52.0715,05+2,94%100
14.46.3315,10+3,28%115
14.45.4615,07+3,08%152
OraValoreVar.%Volume
14.45.4615,06+3,01%1
14.45.3615,03+2,80%40
14.44.5615,01+2,67%22
14.44.5615,00+2,60%484
14.44.5614,99+2,53%75
14.44.5314,95+2,26%39
14.44.5314,96+2,33%71
14.41.0314,98+2,46%208
14.39.1514,95+2,26%10
14.33.4914,97+2,39%41
14.20.5114,98+2,46%2
14.19.4214,99+2,53%148
14.13.2015,01+2,67%129
14.06.0215,03+2,80%117
13.59.1515,04+2,87%28
13.52.1715,08+3,15%180
13.49.4815,11+3,35%14
13.49.2615,09+3,21%42
13.49.2615,10+3,28%1
13.24.0615,06+3,01%127
13.22.1615,09+3,21%78
13.22.0915,06+3,01%133
13.07.2315,05+2,94%319
13.07.2315,02+2,74%102
13.07.2315,04+2,87%99
13.05.0315,015+2,70%40
13.02.2715,02+2,74%58
13.02.0815,05+2,94%44
13.02.0815,08+3,15%30
12.59.2015,01+2,67%177
OraValoreVar.%Volume
12.59.2015,045+2,91%40
12.59.0215,01+2,67%35
12.59.0215,03+2,80%123
12.36.3814,98+2,46%187
12.24.0215,01+2,67%51
12.22.1614,98+2,46%234
12.22.0614,97+2,39%15
12.22.0014,96+2,33%15
12.21.1614,97+2,39%100
12.15.5214,98+2,46%150

(*) I dati sono limitati agli ultimi 100 contratti.

```