Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

12,36

+1,64%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	12,36	+1,64%	32.381	400.229,16
17.29.45	12,37	+1,73%	3	37,11
17.29.28	12,35	+1,56%	47	580,45
17.28.18	12,36	+1,64%	125	1.545,00
17.25.29	12,35	+1,56%	104	1.284,40
17.23.59	12,36	+1,64%	13	160,68
17.23.07	12,38	+1,81%	60	742,80
17.22.08	12,37	+1,73%	29	358,73
17.21.08	12,35	+1,56%	116	1.432,60
17.21.08	12,36	+1,64%	101	1.248,36
17.21.08	12,37	+1,73%	16	197,92
17.21.08	12,34	+1,48%	7	86,38
17.20.53	12,38	+1,81%	3.504	43.379,52
17.20.22	12,39	+1,89%	260	3.221,40
17.19.59	12,40	+1,97%	592	7.340,80
17.17.51	12,41	+2,06%	52	645,32
17.16.00	12,40	+1,97%	27	334,80
17.10.16	12,39	+1,89%	124	1.536,36
17.05.05	12,38	+1,81%	74	916,12
17.03.48	12,40	+1,97%	221	2.740,40
17.00.16	12,38	+1,81%	84	1.039,92
17.00.15	12,39	+1,89%	207	2.564,73
17.00.15	12,40	+1,97%	439	5.443,60
16.19.06	12,40	+1,97%	76	942,40
16.19.06	12,39	+1,89%	149	1.846,11
16.19.06	12,40	+1,97%	264	3.273,60
16.19.06	12,39	+1,89%	131	1.623,09
15.59.16	12,45	+2,38%	1	12,45
15.58.53	12,43	+2,22%	15	186,45
15.48.24	12,41	+2,06%	329	4.082,89

Ora	Valore	Var.%	Volume	Controvalore
15.47.53	12,41	+2,06%	69	856,29
15.47.53	12,42	+2,14%	380	4.719,60
15.38.58	12,40	+1,97%	67	830,80
15.33.25	12,38	+1,81%	80	990,40
15.33.24	12,39	+1,89%	66	817,74
15.33.24	12,40	+1,97%	321	3.980,40
15.30.25	12,43	+2,22%	53	658,79
15.15.25	12,42	+2,14%	1.000	12.420,00
15.14.17	12,38	+1,81%	63	779,94
15.14.17	12,37	+1,73%	220	2.721,40
15.14.17	12,39	+1,89%	72	892,08
15.02.52	12,39	+1,89%	19	235,41
14.51.06	12,37	+1,73%	68	841,16
14.51.06	12,38	+1,81%	85	1.052,30
14.51.06	12,39	+1,89%	117	1.449,63
14.12.15	12,40	+1,97%	300	3.720,00
14.07.36	12,39	+1,89%	17	210,63
14.07.01	12,43	+2,22%	101	1.255,43
14.04.24	12,44	+2,30%	235	2.923,40
13.55.42	12,45	+2,38%	27	336,15
13.44.01	12,41	+2,06%	142	1.762,22
13.44.01	12,43	+2,22%	97	1.205,71
13.44.01	12,44	+2,30%	47	584,68
13.36.20	12,41	+2,06%	421	5.224,61
13.36.20	12,39	+1,89%	255	3.159,45
13.26.45	12,42	+2,14%	148	1.838,16
13.26.28	12,44	+2,30%	98	1.219,12
13.26.28	12,43	+2,22%	20	248,60
13.25.49	12,42	+2,14%	1.874	23.275,08
13.25.49	12,40	+1,97%	126	1.562,40

Ora	Valore	Var.%	Volume	Controvalore
13.02.00	12,26	+0,82%	1	12,26
12.38.04	12,35	+1,56%	51	629,85
12.15.44	12,37	+1,73%	65	804,05
12.10.54	12,38	+1,81%	139	1.720,82
11.55.51	12,39	+1,89%	97	1.201,83
11.26.22	12,38	+1,81%	25	309,50
11.10.03	12,37	+1,73%	268	3.315,16
10.39.46	12,33	+1,40%	28	345,24
10.29.13	12,36	+1,64%	36	444,96
10.29.13	12,38	+1,81%	76	940,88
10.29.13	12,37	+1,73%	76	940,12
10.24.04	12,38	+1,81%	88	1.089,44
10.21.46	12,39	+1,89%	31	384,09
10.13.47	12,43	+2,22%	84	1.044,12
10.13.47	12,42	+2,14%	179	2.223,18
10.09.53	12,45	+2,38%	79	983,55
10.09.53	12,44	+2,30%	79	982,76
10.09.53	12,44	+2,30%	39	485,16
10.09.15	12,47	+2,55%	95	1.184,65
10.09.13	12,50	+2,80%	1.383	17.287,50
10.09.13	12,49	+2,71%	691	8.630,59
10.09.13	12,48	+2,63%	482	6.015,36
10.09.13	12,47	+2,55%	444	5.536,68
10.09.13	12,45	+2,38%	401	4.992,45
10.09.13	12,44	+2,30%	444	5.523,36
10.09.13	12,43	+2,22%	81	1.006,83
10.05.36	12,39	+1,89%	79	978,81
10.00.58	12,44	+2,30%	12	149,28
9.48.06	12,40	+1,97%	383	4.749,20
9.48.06	12,39	+1,89%	89	1.102,71

Ora	Valore	Var.%	Volume	Controvalore
9.48.06	12,38	+1,81%	607	7.514,66
9.48.06	12,37	+1,73%	35	432,95
9.26.39	12,35	+1,56%	2.986	36.877,10
9.10.00	12,34	+1,48%	37	456,58
9.10.00	12,35	+1,56%	143	1.766,05
9.08.12	12,35	+1,56%	20	247,00
9.08.12	12,37	+1,73%	77	952,49
9.02.03	12,30	+1,15%	285	3.505,50
9.02.03	12,31	+1,23%	100	1.231,00
9.00.22	12,24	+0,66%	450	5.508,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide