Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

15,02
-0,99%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1915,02-0,99%13.882
17.29.5815,03-0,92%19
17.25.5515,01-1,05%123
17.25.5515,00-1,12%4
17.24.0215,03-0,92%69
17.23.0215,01-1,05%8
17.14.0615,00-1,12%178
16.50.3015,03-0,92%570
16.49.0615,05-0,79%108
16.29.0315,04-0,86%345
16.29.0315,025-0,96%345
16.25.0415,03-0,92%503
16.23.3615,05-0,79%50
16.15.3815,03-0,92%208
16.09.4415,02-0,99%8
16.08.2614,99-1,19%99
16.01.4714,97-1,32%275
16.01.4714,98-1,25%312
15.55.2914,99-1,19%40
15.54.4215,00-1,12%973
15.45.0515,02-0,99%16
15.41.2515,00-1,12%40
15.41.1015,01-1,05%75
15.41.1014,99-1,19%190
15.38.2015,00-1,12%169
15.38.2014,99-1,19%75
15.31.0914,97-1,32%270
15.31.0914,96-1,38%75
15.30.2014,93-1,58%311
15.30.1814,94-1,52%157
OraValoreVar.%Volume
15.21.0814,96-1,38%449
15.21.0814,95-1,45%33
15.12.4214,98-1,25%349
15.12.1914,99-1,19%86
15.00.5214,98-1,25%420
15.00.4514,97-1,32%49
15.00.3014,96-1,38%313
15.00.3014,95-1,45%138
14.53.4414,94-1,52%145
14.53.4414,93-1,58%186
14.29.1414,92-1,65%14
14.29.1414,93-1,58%41
14.29.1414,94-1,52%286
14.18.0714,95-1,45%574
14.14.0115,00-1,12%39
14.13.3914,99-1,19%75
14.12.1914,95-1,45%8
14.12.1814,94-1,52%2
14.12.1714,93-1,58%240
14.12.1714,92-1,65%84
13.57.2514,91-1,71%205
13.55.4114,88-1,91%103
13.53.5614,90-1,78%125
13.38.1914,88-1,91%340
13.38.1914,87-1,98%50
13.38.1914,86-2,04%171
13.21.0414,84-2,18%133
13.19.1414,83-2,24%6.191
13.19.1014,84-2,18%680
13.19.1014,85-2,11%591
OraValoreVar.%Volume
13.19.1014,86-2,04%314
13.19.1014,87-1,98%314
13.18.0814,89-1,85%6
13.17.4714,92-1,65%3
13.02.2314,90-1,78%1
12.41.2915,00-1,12%1.038
12.18.4115,01-1,05%192
12.14.4015,00-1,12%656
12.14.0215,015-1,02%101
12.13.5915,01-1,05%52
12.12.4615,04-0,86%195
12.07.1815,00-1,12%1
12.04.1715,02-0,99%107
11.45.1915,07-0,66%241
11.45.1915,09-0,53%20
11.39.0815,11-0,40%112
11.39.0015,09-0,53%149
11.30.0515,08-0,59%20
11.24.1615,11-0,40%132
11.21.0115,13-0,26%61
11.17.1015,10-0,46%94
11.09.4415,11-0,40%50
11.07.0315,12-0,33%465
11.01.4415,15-0,13%1
11.00.5415,18+0,07%500
10.54.3915,19+0,13%237
10.54.3315,20+0,20%61
10.35.0515,18+0,07%96
10.34.5215,21+0,26%250
10.34.5215,22+0,33%190
OraValoreVar.%Volume
10.34.5215,20+0,20%57
10.33.1115,24+0,46%158
10.22.2915,25+0,53%69
10.21.0915,26+0,59%88
10.00.0015,27+0,66%30
9.58.3415,275+0,69%61
9.55.4515,27+0,66%37
9.55.1615,28+0,73%454
9.55.1615,29+0,79%98
9.53.2815,275+0,69%51

(*) I dati sono limitati agli ultimi 100 contratti.

```