Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Eckert & Ziegler

ISIN: DE0005659700 - Mercato: XETRA

14,83
-2,75%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.0414,83-2,75%26.171
17.29.2614,87-2,49%117
17.28.4514,89-2,36%40
17.27.5214,90-2,30%105
17.26.3614,88-2,43%127
17.24.1614,90-2,30%3.415
17.24.1614,91-2,23%85
17.24.1614,91-2,23%68
17.24.0514,92-2,16%100
17.24.0514,91-2,23%120
17.23.1914,88-2,43%882
17.23.1914,89-2,36%217
17.23.1914,88-2,43%368
17.23.1914,90-2,30%265
17.23.1914,89-2,36%227
17.23.1914,90-2,30%1.139
17.22.4914,92-2,16%600
17.19.1714,94-2,03%500
17.19.1714,93-2,10%190
17.17.4114,90-2,30%395
17.17.4114,91-2,23%535
17.17.3714,90-2,30%105
17.16.3214,89-2,36%62
17.15.4514,90-2,30%215
17.15.4514,91-2,23%433
17.15.1514,88-2,43%60
17.14.5314,89-2,36%62
17.14.4614,90-2,30%5.369
17.13.1514,92-2,16%63
17.12.1614,93-2,10%479
OraValoreVar.%Volume
17.12.1514,92-2,16%131
17.10.1114,93-2,10%706
17.09.4114,95-1,97%35
17.09.4114,94-2,03%3.003
17.09.4114,93-2,10%297
17.09.1014,91-2,23%73
17.09.0214,92-2,16%33
17.09.0114,93-2,10%859
17.09.0014,905-2,26%236
17.09.0014,915-2,20%380
17.09.0014,90-2,30%151
17.09.0014,89-2,36%386
17.09.0014,87-2,49%361
17.09.0014,885-2,39%713
17.04.5614,88-2,43%533
17.03.0614,86-2,56%61
17.02.3914,85-2,62%2.000
17.02.3814,87-2,49%329
17.02.2714,86-2,56%519
17.02.1714,87-2,49%878
17.02.0614,84-2,69%493
17.02.0614,85-2,62%318
17.01.1414,82-2,82%197
17.01.0314,81-2,89%28
17.00.5714,85-2,62%6.426
17.00.5714,84-2,69%326
16.59.5214,86-2,56%3.956
16.59.4614,85-2,62%500
16.56.5214,86-2,56%15
16.56.3414,88-2,43%4.637
OraValoreVar.%Volume
16.56.3414,89-2,36%363
16.56.3414,87-2,49%267
16.55.2314,90-2,30%500
16.55.1414,91-2,23%15
16.51.4314,88-2,43%9
16.51.4214,86-2,56%272
16.50.1414,87-2,49%131
16.50.1214,88-2,43%450
16.49.4014,87-2,49%295
16.39.3114,86-2,56%215
16.39.1714,90-2,30%133
16.39.1714,89-2,36%67
16.39.0214,90-2,30%352
16.34.2714,87-2,49%268
16.34.2714,86-2,56%89
16.34.0714,88-2,43%100
16.34.0714,87-2,49%200
16.34.0114,86-2,56%60
16.33.2014,805-2,92%141
16.33.2014,81-2,89%55
16.33.1814,80-2,95%146
16.33.1314,805-2,92%53
16.33.1314,80-2,95%79
16.33.0214,85-2,62%15
16.32.5814,875-2,46%54
16.32.4814,88-2,43%56
16.32.4714,90-2,30%487
16.30.0514,92-2,16%302
16.27.3314,93-2,10%871
16.27.3314,94-2,03%340
OraValoreVar.%Volume
16.27.3314,95-1,97%615
16.27.3314,90-2,30%50
16.19.1414,97-1,84%442
16.19.1314,99-1,70%267
16.19.1314,98-1,77%3
16.17.4114,96-1,90%247
16.17.1014,95-1,97%241
16.17.1014,89-2,36%31
16.17.1014,90-2,30%91
16.17.1014,91-2,23%121

(*) I dati sono limitati agli ultimi 100 contratti.

```