Edible Garden

Mercato: NASDAQ - National

1,29

+6,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	1,26	-2,33%	100	126,00
21.59.33	1,275	-1,16%	187	238,43
21.59.33	1,28	-0,78%	1.050	1.344,00
21.59.33	1,27	-1,55%	1.050	1.333,50
21.59.33	1,2923	+0,18%	1.380	1.783,37
21.59.33	1,29	INV.	187	241,23
21.58.32	1,29	INV.	100	129,00
21.56.45	1,27	-1,55%	100	127,00
21.53.21	1,29	INV.	175	225,75
21.51.33	1,27	-1,55%	100	127,00
21.49.30	1,273	-1,32%	155	197,32
21.45.48	1,29	INV.	100	129,00
21.45.22	1,28	-0,78%	644	824,32
21.41.43	1,27	-1,55%	100	127,00
21.34.21	1,275	-1,16%	200	255,00
21.33.37	1,285	-0,39%	143	183,76
21.33.33	1,29	INV.	1.411	1.820,19
21.32.57	1,30	+0,78%	100	130,00
21.26.17	1,31	+1,55%	100	131,00
21.17.49	1,30	+0,78%	100	130,00
21.12.37	1,31	+1,55%	5.830	7.637,30
21.12.37	1,30	+0,78%	2.065	2.684,50
21.04.17	1,28	-0,78%	100	128,00
21.03.05	1,29	INV.	367	473,43
21.02.27	1,2629	-2,10%	232	292,99
20.49.32	1,28	-0,78%	100	128,00
20.45.39	1,2907	+0,05%	500	645,35
20.33.21	1,28	-0,78%	100	128,00
20.32.15	1,29	INV.	200	258,00
20.30.33	1,275	-1,16%	100	127,50

Ora	Valore	Var.%	Volume	Controvalore
20.19.51	1,2897	-0,02%	600	773,82
20.19.41	1,2891	-0,07%	232	299,07
20.17.39	1,28	-0,78%	100	128,00
20.17.39	1,285	-0,39%	862	1.107,67
20.17.39	1,2852	-0,37%	2.200	2.827,44
20.17.39	1,28	-0,78%	100	128,00
20.17.39	1,285	-0,39%	1.138	1.462,33
20.13.12	1,28	-0,78%	1.000	1.280,00
20.06.51	1,27	-1,55%	1.000	1.270,00
19.57.17	1,2849	-0,40%	100	128,49
19.55.56	1,28	-0,78%	200	256,00
19.55.55	1,27	-1,55%	400	508,00
19.55.55	1,28	-0,78%	800	1.024,00
19.55.55	1,285	-0,39%	100	128,50
19.54.44	1,275	-1,16%	100	127,50
19.54.44	1,28	-0,78%	3.258	4.170,24
19.38.57	1,28	-0,78%	212	271,36
19.34.25	1,285	-0,39%	200	257,00
19.33.56	1,2805	-0,74%	219	280,43
19.33.56	1,28	-0,78%	355	454,40
19.21.07	1,28	-0,78%	100	128,00
18.59.19	1,27	-1,55%	100	127,00
18.58.25	1,2787	-0,88%	300	383,61
18.56.10	1,27	-1,55%	200	254,00
18.53.54	1,275	-1,16%	300	382,50
18.53.35	1,2785	-0,89%	2.000	2.557,00
18.47.31	1,28	-0,78%	145	185,60
18.44.54	1,2894	-0,05%	155	199,86
18.44.24	1,275	-1,16%	100	127,50
18.40.51	1,27	-1,55%	898	1.140,46

Ora	Valore	Var.%	Volume	Controvalore
18.00.32	1,26	-2,33%	100	126,00
17.50.05	1,2599	-2,33%	580	730,74
17.47.20	1,2507	-3,05%	125	156,34
17.37.19	1,26	-2,33%	500	630,00
16.55.45	1,2695	-1,59%	280	355,46
16.48.00	1,25	-3,10%	146	182,50
16.11.26	1,247	-3,33%	1.700	2.119,90
16.04.57	1,2651	-1,93%	200	253,02
16.03.00	1,2732	-1,30%	200	254,64
15.42.28	1,27	-1,55%	240	304,80
15.42.28	1,28	-0,78%	240	307,20
15.30.00	1,31	+1,55%	5.921	7.756,51
21.57.43	1,215	-5,81%	160	194,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide