Edible Garden

Mercato: NASDAQ - National

0,19

-4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,19	-4,86%	20.974	3.985,06
21.57.08	,1846	-7,56%	2.000	369,20
21.56.08	,1842	-7,76%	200	36,84
21.53.08	,1835	-8,11%	100	18,35
21.53.08	,1836	-8,06%	200	36,72
21.52.52	,1855	-7,11%	10.100	1.873,55
21.51.27	,1808	-9,46%	4.200	759,36
21.51.27	,1816	-9,06%	100	18,16
21.51.27	,1817	-9,01%	100	18,17
21.51.27	,1809	-9,41%	200	36,18
21.51.27	,1816	-9,06%	400	72,64
21.51.27	,184	-7,86%	100	18,40
21.51.27	,1822	-8,76%	205	37,35
21.51.27	,1823	-8,71%	100	18,23
21.51.27	,1822	-8,76%	200	36,44
21.51.27	,1809	-9,41%	100	18,09
21.51.27	,1822	-8,76%	200	36,44
21.51.27	,1823	-8,71%	100	18,23
21.51.27	,1822	-8,76%	400	72,88
21.51.27	,1817	-9,01%	200	36,34
21.51.27	,1826	-8,56%	411	75,05
21.51.27	,1836	-8,06%	500	91,80
21.51.27	,1846	-7,56%	784	144,73
21.51.27	,1852	-7,26%	1.500	277,80
21.51.03	,1858	-6,96%	100	18,58
21.51.03	,1855	-7,11%	400	74,20
21.51.02	,1854	-7,16%	100	18,54
21.50.46	,184	-7,86%	1.000	184,00
21.50.00	,1857	-7,01%	1.000	185,70
21.48.07	,1873	-6,21%	200	37,46

Ora	Valore	Var.%	Volume	Controvalore
21.48.07	,1873	-6,21%	200	37,46
21.48.07	,1872	-6,26%	200	37,44
21.48.07	,185	-7,36%	300	55,50
21.48.07	,1872	-6,26%	600	112,32
21.48.07	,1873	-6,21%	400	74,92
21.48.07	,1873	-6,21%	400	74,92
21.48.07	,1873	-6,21%	400	74,92
21.48.07	,1873	-6,21%	400	74,92
21.48.07	,1873	-6,21%	570	106,76
21.48.07	,1873	-6,21%	570	106,76
21.48.07	,1873	-6,21%	500	93,65
21.48.07	,1873	-6,21%	500	93,65
21.48.07	,1873	-6,21%	1.330	249,11
21.48.07	,1873	-6,21%	1.330	249,11
21.48.07	,1873	-6,21%	200	37,46
21.48.07	,1873	-6,21%	200	37,46
21.48.07	,1873	-6,21%	400	74,92
21.48.07	,1873	-6,21%	400	74,92
21.48.03	,1885	-5,61%	500	94,25
21.48.03	,1886	-5,56%	1.328	250,46
21.48.01	,1885	-5,61%	336	63,34
21.48.01	,188	-5,86%	1.328	249,66
21.46.45	,1864	-6,66%	160	29,82
21.46.05	,1853	-7,21%	679	125,82
21.46.04	,1852	-7,26%	283	52,41
21.46.03	,1846	-7,56%	100	18,46
21.44.35	,1852	-7,26%	317	58,71
21.44.35	,183	-8,36%	390	71,37
21.44.35	,1829	-8,41%	290	53,04
21.44.09	,1822	-8,76%	500	91,10

Ora	Valore	Var.%	Volume	Controvalore
21.43.43	,182	-8,86%	600	109,20
21.43.22	,1831	-8,31%	200	36,62
21.42.30	,1831	-8,31%	4.000	732,40
21.38.28	,1808	-9,46%	5.300	958,24
21.36.38	,1807	-9,51%	699	126,31
21.33.23	,183	-8,36%	2.500	457,50
21.33.00	,182	-8,86%	3.000	546,00
21.31.40	,1831	-8,31%	4.500	823,95
21.30.49	,1837	-8,01%	2.000	367,40
21.23.03	,181	-9,36%	100	18,10
21.23.03	,1807	-9,51%	100	18,07
21.20.47	,1807	-9,51%	400	72,28
21.19.10	,1793	-10,22%	200	35,86
21.19.08	,1776	-11,07%	100	17,76
21.19.08	,1809	-9,41%	400	72,36
21.19.08	,1775	-11,12%	100	17,75
21.19.08	,1775	-11,12%	2.200	390,50
21.19.08	,1774	-11,17%	100	17,74
21.19.08	,1775	-11,12%	10.800	1.917,00
21.19.08	,1774	-11,17%	991	175,80
21.19.08	,1773	-11,22%	100	17,73
21.19.07	,1768	-11,47%	100	17,68
21.19.07	,1771	-11,32%	1.000	177,10
21.18.54	,1774	-11,17%	1.000	177,40
21.18.54	,1774	-11,17%	1.000	177,40
21.18.41	,1768	-11,47%	100	17,68
21.18.14	,1773	-11,22%	1.400	248,22
21.17.03	,1773	-11,22%	4.100	726,93
21.15.56	,1775	-11,12%	500	88,75
21.14.52	,1773	-11,22%	500	88,65

Ora	Valore	Var.%	Volume	Controvalore
21.12.22	,1775	-11,12%	100	17,75
21.12.06	,1769	-11,42%	2.100	371,49
21.11.11	,1775	-11,12%	100	17,75
21.10.59	,1775	-11,12%	5.900	1.047,25
21.10.59	,1769	-11,42%	200	35,38
21.10.22	,1769	-11,42%	100	17,69
21.10.22	,1767	-11,52%	492	86,94
21.10.15	,176	-11,87%	252	44,35
21.09.12	,1771	-11,32%	250	44,28
21.08.06	,1775	-11,12%	142	25,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide