Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Edible Garden

Mercato: NASDAQ - National

1,82
-3,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.19.221,82-3,19%145
19.19.201,81-3,72%241
19.04.021,80-4,26%1.125
19.03.111,8068-3,89%350
18.45.311,79-4,79%100
18.27.171,785-5,05%2.297
18.23.511,77-5,85%300
18.07.341,79-4,79%232
18.00.121,80-4,26%905
17.59.531,7999-4,26%2.297
17.55.381,7972-4,40%1.100
17.53.171,7926-4,65%111
17.43.341,773-5,69%557
17.40.411,79-4,79%100
17.36.431,78-5,32%495
17.32.381,77-5,85%100
17.31.371,75-6,91%400
17.31.371,77-5,85%498
17.30.001,7583-6,47%1.000
17.29.511,78-5,32%1.200
17.29.511,77-5,85%100
17.29.511,765-6,12%970
17.23.521,7574-6,52%100
17.23.121,7574-6,52%100
17.20.321,7507-6,88%840
17.18.061,745-7,18%1.000
17.16.411,75-6,91%808
17.13.531,74-7,45%300
17.13.081,73-7,98%115
17.08.481,7272-8,13%1.000
OraValoreVar.%Volume
17.08.331,73-7,98%100
17.07.301,715-8,78%1.000
17.05.051,72-8,51%600
17.05.011,75-6,91%115
17.04.451,735-7,71%111
17.03.471,7256-8,21%1.500
17.03.391,73-7,98%500
17.03.101,73-7,98%871
17.03.101,72-8,51%1.029
17.03.101,74-7,45%7.068
17.02.321,73-7,98%1.000
17.02.061,72-8,51%300
17.02.061,71-9,04%1.700
17.00.361,6975-9,71%100
17.00.311,70-9,57%1.200
17.00.151,71-9,04%840
17.00.071,70-9,57%1.475
16.57.161,7134-8,86%142
16.57.011,7107-9,01%153
16.53.391,71-9,04%100
16.53.391,72-8,51%100
16.52.381,71-9,04%1.000
16.50.101,73-7,98%100
16.49.201,71-9,04%200
16.47.591,7103-9,03%2.558
16.46.501,71-9,04%200
16.46.491,72-8,51%200
16.46.491,70-9,57%100
16.46.491,71-9,04%100
16.46.491,70-9,57%300
OraValoreVar.%Volume
16.46.491,71-9,04%300
16.46.211,718-8,62%200
16.45.051,71-9,04%600
16.44.071,712-8,94%299
16.42.571,72-8,51%3.109
16.41.191,73-7,98%176
16.35.561,75-6,91%100
16.34.201,76-6,38%130
16.33.231,75-6,91%1.000
16.32.321,7459-7,13%100
16.30.001,74-7,45%100
16.27.391,73-7,98%229
16.27.101,74-7,45%102
16.26.521,73-7,98%995
16.26.521,74-7,45%432
16.25.581,75-6,91%781
16.25.561,751-6,86%410
16.25.551,75-6,91%100
16.24.381,76-6,38%1.000
16.19.341,75-6,91%100
16.19.041,7572-6,53%991
16.18.471,75-6,91%2.198
16.15.561,74-7,45%1.514
16.15.431,75-6,91%2.000
16.15.151,74-7,45%100
16.15.151,745-7,18%100
16.14.371,745-7,18%200
16.14.331,7374-7,59%119
16.12.591,7559-6,60%400
16.12.141,745-7,18%1.000
OraValoreVar.%Volume
16.11.331,73-7,98%990
16.10.591,732-7,87%100
16.10.551,7337-7,78%500
16.10.081,73-7,98%100
16.10.081,72-8,51%141
16.09.381,72-8,51%319
16.09.301,722-8,40%1.700
16.09.231,745-7,18%100
16.09.201,75-6,91%3.326
16.09.181,7507-6,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```