Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Edible Garden

Mercato: NASDAQ - National

1,12
-18,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,12-18,25%236
20.59.591,125-17,88%100
20.59.591,13-17,52%200
20.58.571,125-17,88%100
20.58.411,127-17,74%100
20.58.411,13-17,52%100
20.58.261,13-17,52%696
20.58.261,135-17,15%200
20.58.261,13-17,52%1.476
20.58.261,135-17,15%200
20.58.201,14-16,79%230
20.58.201,145-16,42%100
20.57.571,15-16,06%577
20.56.401,14-16,79%105
20.53.451,15-16,06%100
20.52.591,13-17,52%400
20.52.051,15-16,06%100
20.52.051,14-16,79%738
20.52.051,14-16,79%255
20.51.321,1416-16,67%500
20.51.241,15-16,06%100
20.48.401,11-18,98%853
20.48.381,09-20,44%2.436
20.48.381,10-19,71%3.554
20.48.381,11-18,98%750
20.48.381,12-18,25%100
20.48.381,11-18,98%318
20.48.381,12-18,25%1.920
20.48.381,13-17,52%1.600
20.48.071,147-16,28%500
OraValoreVar.%Volume
20.48.011,145-16,42%294
20.46.401,1408-16,73%195
20.44.101,14-16,79%100
20.43.061,155-15,69%100
20.43.061,15-16,06%100
20.43.061,1501-16,05%200
20.43.061,15-16,06%1.729
20.43.061,1501-16,05%900
20.43.061,15-16,06%269
20.40.351,155-15,69%200
20.40.351,15-16,06%100
20.39.201,16-15,33%400
20.38.101,1501-16,05%280
20.38.071,16-15,33%500
20.37.181,155-15,69%198
20.36.071,15-16,06%162
20.35.451,16-15,33%140
20.35.121,1515-15,95%400
20.34.541,16-15,33%354
20.34.251,1599-15,34%200
20.32.591,16-15,33%2.524
20.31.181,15-16,06%300
20.29.041,16-15,33%5.000
20.28.071,14-16,79%295
20.27.231,13-17,52%1.000
20.27.161,1399-16,80%1.000
20.27.141,14-16,79%2.000
20.26.591,13-17,52%1.000
20.18.031,12-18,25%500
20.18.031,125-17,88%100
OraValoreVar.%Volume
20.14.551,12-18,25%433
20.14.081,13-17,52%989
20.14.081,135-17,15%100
20.12.401,1301-17,51%845
20.12.401,13-17,52%1.206
20.01.071,135-17,15%250
19.59.351,14-16,79%400
19.57.111,13-17,52%200
19.47.041,145-16,42%100
19.41.131,14-16,79%100
19.41.131,1389-16,87%100
19.39.271,1301-17,51%176
19.38.291,1302-17,50%200
19.37.461,13-17,52%280
19.37.461,135-17,15%200
19.34.371,14-16,79%193
19.33.371,15-16,06%693
19.33.361,1409-16,72%582
19.28.351,16-15,33%349
19.25.441,1699-14,61%693
19.13.321,155-15,69%200
19.03.351,13-17,52%215
19.00.031,13-17,52%200
19.00.031,14-16,79%1.365
19.00.031,15-16,06%100
19.00.031,1501-16,05%232
18.59.001,16-15,33%1.440
18.51.001,17-14,60%518
18.40.021,17-14,60%103
18.40.021,175-14,23%100
OraValoreVar.%Volume
18.35.221,185-13,50%100
18.33.211,1701-14,59%539
18.32.211,18-13,87%146
18.20.271,185-13,50%809
18.19.171,175-14,23%200
18.19.171,18-13,87%422
18.19.171,17-14,60%2.400
18.19.171,20-12,41%6.771
18.18.011,15-16,06%303
18.15.521,165-14,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```