Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Edible Garden

Mercato: NASDAQ - National

0,396
+2,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,396INV.8.420
21.59.12,388-2,02%300
21.59.12,3887-1,84%300
21.59.10,3848-2,83%100
21.58.41,3874-2,17%100
21.58.38,3886-1,87%100
21.58.16,3857-2,60%100
21.58.14,3886-1,87%100
21.58.14,3872-2,22%100
21.57.56,388-2,02%200
21.57.48,3886-1,87%100
21.57.48,3868-2,32%100
21.57.18,3851-2,75%100
21.56.55,3859-2,55%249
21.56.20,3855-2,65%100
21.56.20,3854-2,68%200
21.55.02,3844-2,93%300
21.54.50,3829-3,31%500
21.50.13,3859-2,55%800
21.49.00,3873-2,20%108
21.48.50,388-2,02%200
21.48.49,3873-2,20%100
21.48.49,3859-2,55%1.090
21.48.48,3858-2,58%100
21.48.48,3859-2,55%500
21.48.48,3858-2,58%1.522
21.36.09,3839-3,06%400
21.26.23,3863-2,45%145
21.12.24,3825-3,41%200
20.54.27,3843-2,95%100
OraValoreVar.%Volume
20.53.49,385-2,78%100
20.53.34,3843-2,95%100
20.49.32,3814-3,69%100
20.49.32,3813-3,71%100
20.40.19,3814-3,69%100
20.38.57,3758-5,10%419
20.29.58,3823-3,46%300
20.29.50,3758-5,10%15.580
20.29.50,3793-4,22%100
20.29.50,3774-4,70%100
20.29.50,3802-3,99%200
20.29.50,3813-3,71%400
20.29.50,3874-2,17%100
20.29.35,3887-1,84%710
20.25.03,3888-1,82%500
20.23.32,3884-1,92%100
20.23.32,3883-1,94%1.420
20.23.32,3886-1,87%700
20.23.32,3887-1,84%100
20.23.21,3867-2,35%1.372
20.23.01,3866-2,37%1.000
20.21.18,3865-2,40%100
20.12.57,3848-2,83%100
20.12.56,385-2,78%100
20.08.39,3861-2,50%400
20.03.40,3866-2,37%100
20.03.40,3867-2,35%100
20.02.44,3851-2,75%508
20.02.44,3846-2,88%200
20.02.44,3854-2,68%100
OraValoreVar.%Volume
19.52.43,383-3,28%100
19.50.46,3829-3,31%1.258
19.47.52,3829-3,31%150
19.44.38,3845-2,90%450
19.39.12,3814-3,69%380
19.35.59,3832-3,23%300
19.31.39,3832-3,23%1.985
19.31.25,3812-3,74%400
19.31.25,3813-3,71%100
19.31.25,3815-3,66%200
19.31.25,3813-3,71%300
19.31.25,3812-3,74%100
19.31.25,3813-3,71%100
19.27.44,3762-5,00%1.000
19.27.26,3812-3,74%7.560
19.23.12,3813-3,71%100
19.22.45,3762-5,00%900
19.22.37,38-4,04%2.600
19.20.40,3713-6,24%100
19.20.40,3712-6,26%5.068
19.17.44,3762-5,00%100
19.16.15,3789-4,32%532
19.07.44,3756-5,15%200
19.06.28,38-4,04%270
19.05.20,3762-5,00%770
19.00.10,3708-6,36%200
18.52.44,376-5,05%200
18.49.41,3706-6,41%100
18.48.54,3708-6,36%1.500
18.47.44,376-5,05%700
OraValoreVar.%Volume
18.43.53,3815-3,66%12.354
18.43.52,3817-3,61%100
18.43.52,3816-3,64%500
18.43.52,3817-3,61%800
18.43.52,3816-3,64%100
18.43.52,3815-3,66%100
18.43.52,3816-3,64%100
18.43.52,3814-3,69%100
18.43.52,3817-3,61%600
18.43.52,3816-3,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```