Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Edible Garden

Mercato: NASDAQ - National

1,12
-18,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,12INV.236
20.59.591,125+0,45%100
20.59.591,13+0,89%200
20.58.571,125+0,45%100
20.58.411,127+0,62%100
20.58.411,13+0,89%100
20.58.261,13+0,89%696
20.58.261,135+1,34%200
20.58.261,13+0,89%1.476
20.58.261,135+1,34%200
20.58.201,14+1,79%230
20.58.201,145+2,23%100
20.57.571,15+2,68%577
20.56.401,14+1,79%105
20.53.451,15+2,68%100
20.52.591,13+0,89%400
20.52.051,15+2,68%100
20.52.051,14+1,79%738
20.52.051,14+1,79%255
20.51.321,1416+1,93%500
20.51.241,15+2,68%100
20.48.401,11-0,89%853
20.48.381,09-2,68%2.436
20.48.381,10-1,79%3.554
20.48.381,11-0,89%750
20.48.381,12INV.100
20.48.381,11-0,89%318
20.48.381,12INV.1.920
20.48.381,13+0,89%1.600
20.48.071,147+2,41%500
OraValoreVar.%Volume
20.48.011,145+2,23%294
20.46.401,1408+1,86%195
20.44.101,14+1,79%100
20.43.061,155+3,12%100
20.43.061,15+2,68%100
20.43.061,1501+2,69%200
20.43.061,15+2,68%1.729
20.43.061,1501+2,69%900
20.43.061,15+2,68%269
20.40.351,155+3,12%200
20.40.351,15+2,68%100
20.39.201,16+3,57%400
20.38.101,1501+2,69%280
20.38.071,16+3,57%500
20.37.181,155+3,12%198
20.36.071,15+2,68%162
20.35.451,16+3,57%140
20.35.121,1515+2,81%400
20.34.541,16+3,57%354
20.34.251,1599+3,56%200
20.32.591,16+3,57%2.524
20.31.181,15+2,68%300
20.29.041,16+3,57%5.000
20.28.071,14+1,79%295
20.27.231,13+0,89%1.000
20.27.161,1399+1,78%1.000
20.27.141,14+1,79%2.000
20.26.591,13+0,89%1.000
20.18.031,12INV.500
20.18.031,125+0,45%100
OraValoreVar.%Volume
20.14.551,12INV.433
20.14.081,13+0,89%989
20.14.081,135+1,34%100
20.12.401,1301+0,90%845
20.12.401,13+0,89%1.206
20.01.071,135+1,34%250
19.59.351,14+1,79%400
19.57.111,13+0,89%200
19.47.041,145+2,23%100
19.41.131,14+1,79%100
19.41.131,1389+1,69%100
19.39.271,1301+0,90%176
19.38.291,1302+0,91%200
19.37.461,13+0,89%280
19.37.461,135+1,34%200
19.34.371,14+1,79%193
19.33.371,15+2,68%693
19.33.361,1409+1,87%582
19.28.351,16+3,57%349
19.25.441,1699+4,46%693
19.13.321,155+3,12%200
19.03.351,13+0,89%215
19.00.031,13+0,89%200
19.00.031,14+1,79%1.365
19.00.031,15+2,68%100
19.00.031,1501+2,69%232
18.59.001,16+3,57%1.440
18.51.001,17+4,46%518
18.40.021,17+4,46%103
18.40.021,175+4,91%100
OraValoreVar.%Volume
18.35.221,185+5,80%100
18.33.211,1701+4,47%539
18.32.211,18+5,36%146
18.20.271,185+5,80%809
18.19.171,175+4,91%200
18.19.171,18+5,36%422
18.19.171,17+4,46%2.400
18.19.171,20+7,14%6.771
18.18.011,15+2,68%303
18.15.521,165+4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```