Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Edible Garden

Mercato: NASDAQ - National

3,58
+11,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.153,58-0,56%100
21.58.363,5536-1,29%260
21.58.103,42-5,00%200
21.58.043,59-0,28%1.000
21.58.033,58-0,56%400
21.58.003,55-1,39%100
21.58.003,56-1,11%118
21.57.533,5454-1,52%1.000
21.57.043,55-1,39%100
21.57.043,54-1,67%100
21.56.053,56-1,11%104
21.56.053,55-1,39%100
21.55.433,50-2,78%300
21.54.313,47-3,61%100
21.54.213,4948-2,92%900
21.53.363,465-3,75%100
21.47.103,46-3,89%100
21.42.153,51-2,50%931
21.30.393,51-2,50%193
21.30.393,50-2,78%1.000
21.23.213,56-1,11%105
21.18.513,51-2,50%200
21.18.513,50-2,78%1.300
21.18.513,55-1,39%500
20.52.213,5259-2,06%200
20.34.373,555-1,25%300
20.04.483,565-0,97%150
19.49.413,60INV.100
19.45.463,57-0,83%400
19.41.183,59-0,28%100
OraValoreVar.%Volume
19.38.393,5601-1,11%401
19.37.463,55-1,39%398
19.37.463,56-1,11%100
19.34.503,51-2,50%300
18.58.563,59-0,28%194
18.58.563,60INV.400
18.56.193,51-2,50%100
18.53.323,60INV.120
18.13.213,50-2,78%1.398
17.56.223,54-1,67%550
17.56.223,51-2,50%100
17.41.073,50-2,78%434
17.40.223,5111-2,47%300
17.37.213,50-2,78%292
17.36.483,475-3,47%300
17.35.363,45-4,17%550
17.23.233,455-4,03%100
17.18.333,49-3,06%500
17.14.283,4857-3,18%150
17.10.033,49-3,06%348
17.09.143,3902-5,83%150
17.04.553,451-4,14%401
16.59.233,39-5,83%100
16.59.233,40-5,56%500
16.59.233,38-6,11%262
16.59.233,39-5,83%200
16.55.083,355-6,81%100
16.44.503,33-7,50%100
16.44.503,34-7,22%500
16.44.503,33-7,50%300
OraValoreVar.%Volume
16.44.503,32-7,78%100
16.42.113,28-8,89%200
16.26.193,18-11,67%2.000
16.11.403,28-8,89%100
16.10.563,18-11,67%200
15.38.013,19-11,39%100
15.38.013,17-11,94%121
15.35.373,29-8,61%100
15.35.373,30-8,33%300
15.34.363,2701-9,16%1.473
15.34.363,31-8,06%200
15.34.363,32-7,78%200
15.34.363,33-7,50%400
15.34.363,32-7,78%400
15.34.363,31-8,06%200
15.34.363,23-10,28%343
15.34.363,21-10,83%368
15.34.363,2097-10,84%200
15.34.363,2099-10,84%600
15.34.363,2098-10,84%144
15.34.363,31-8,06%100
15.34.213,20-11,11%1.125
15.30.003,17-11,94%400
22.00.003,22-10,56%128

(*) I dati sono limitati agli ultimi 100 contratti.

```