Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Edible Garden

Mercato: NASDAQ - National

0,169
-11,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.54,1687-11,21%100
17.09.29,1681-11,53%908
17.07.42,1681-11,53%230
17.05.29,168-11,58%1.000
17.05.26,1681-11,53%150
16.58.55,1691-11,00%500
16.58.14,168-11,58%1.000
16.56.00,1702-10,42%100
16.55.10,1686-11,26%200
16.53.10,1688-11,16%100
16.53.04,1687-11,21%5.000
16.49.46,1681-11,53%300
16.49.45,166-12,63%2.348
16.49.45,1666-12,32%3.000
16.49.45,1678-11,68%100
16.49.45,1685-11,32%200
16.49.19,1695-10,79%15.300
16.49.19,17-10,53%801
16.49.10,1709-10,05%300
16.49.10,17-10,53%1.740
16.49.10,1701-10,47%1.000
16.49.10,17-10,53%460
16.49.10,1705-10,26%556
16.48.55,172-9,47%12.800
16.48.55,1714-9,79%100
16.43.24,1749-7,95%863
16.43.18,172-9,47%500
16.37.42,176-7,37%100
16.31.53,176-7,37%100
16.31.51,1756-7,58%2.800
OraValoreVar.%Volume
16.30.02,172-9,47%100
16.28.04,174-8,42%574
16.26.27,1741-8,37%300
16.22.31,1742-8,32%100
16.20.54,1742-8,32%383
16.20.24,1724-9,26%100
16.20.24,1719-9,53%177
16.20.24,1731-8,89%500
16.20.24,1732-8,84%100
16.20.24,1731-8,89%100
16.20.24,1719-9,53%10.000
16.17.42,1705-10,26%2.318
16.17.42,1709-10,05%2.390
16.17.21,1705-10,26%2.263
16.17.21,1708-10,11%300
16.17.21,1705-10,26%1.125
16.17.21,1707-10,16%5.000
16.17.21,1708-10,11%4.648
16.17.21,1708-10,11%2.889
16.17.06,1713-9,84%100
16.16.00,1709-10,05%250
16.15.32,1708-10,11%2.500
16.14.11,1719-9,53%5.000
16.13.34,1709-10,05%102
16.13.34,1707-10,16%300
16.13.03,1719-9,53%2.000
16.12.35,1718-9,58%700
16.12.06,173-8,95%1.000
16.11.59,173-8,95%1.000
16.11.59,1732-8,84%4.704
OraValoreVar.%Volume
16.11.59,1735-8,68%1.000
16.11.59,1736-8,63%500
16.11.20,1732-8,84%3.135
16.10.23,1737-8,58%300
16.10.03,1736-8,63%300
16.08.19,1709-10,05%149
16.08.19,173-8,95%200
16.07.49,1736-8,63%100
16.05.20,1707-10,16%500
16.04.27,1736-8,63%500
16.03.51,1766-7,05%100
16.02.13,1705-10,26%11.100
16.02.13,171-10,00%200
16.02.13,1715-9,74%100
16.02.13,171-10,00%971
16.02.13,1706-10,21%700
16.01.54,1713-9,84%1.100
16.01.54,1714-9,79%500
16.01.31,1732-8,84%1.900
16.01.31,1714-9,79%1.500
16.01.30,1711-9,95%14.271
16.01.30,1725-9,21%300
16.01.30,1726-9,16%300
16.01.30,1729-9,00%455
16.01.30,1732-8,84%1.820
16.01.23,1766-7,05%200
16.01.14,1741-8,37%100
15.58.11,1745-8,16%200
15.57.34,1765-7,11%270
15.55.53,174-8,42%100
OraValoreVar.%Volume
15.52.51,1766-7,05%100
15.52.29,1765-7,11%1.724
15.48.17,1766-7,05%1.500
15.47.20,1748-8,00%100
15.47.05,1748-8,00%100
15.47.05,1766-7,05%100
15.46.35,1767-7,00%100
15.46.08,1766-7,05%1.000
15.45.35,1749-7,95%100
15.45.27,1745-8,16%285

(*) I dati sono limitati agli ultimi 100 contratti.

```