Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Edible Garden

Mercato: NASDAQ - National

1,84
-2,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.241,8397-2,14%498
20.06.291,83-2,66%1.000
20.06.291,8298-2,67%2.227
20.06.291,8299-2,66%800
20.06.291,8298-2,67%800
20.06.291,8299-2,66%400
20.06.291,8298-2,67%400
20.06.291,825-2,93%3.177
20.06.291,84-2,13%1.630
20.00.261,815-3,46%100
19.59.301,80-4,26%142
19.52.161,8001-4,25%179
19.52.161,8003-4,24%400
19.50.161,8028-4,11%640
19.49.081,81-3,72%610
19.35.471,8299-2,66%634
19.35.321,815-3,46%300
19.19.221,82-3,19%145
19.19.201,81-3,72%241
19.04.021,80-4,26%1.125
19.03.111,8068-3,89%350
18.45.311,79-4,79%100
18.27.171,785-5,05%2.297
18.23.511,77-5,85%300
18.07.341,79-4,79%232
18.00.121,80-4,26%905
17.59.531,7999-4,26%2.297
17.55.381,7972-4,40%1.100
17.53.171,7926-4,65%111
17.43.341,773-5,69%557
OraValoreVar.%Volume
17.40.411,79-4,79%100
17.36.431,78-5,32%495
17.32.381,77-5,85%100
17.31.371,75-6,91%400
17.31.371,77-5,85%498
17.30.001,7583-6,47%1.000
17.29.511,78-5,32%1.200
17.29.511,77-5,85%100
17.29.511,765-6,12%970
17.23.521,7574-6,52%100
17.23.121,7574-6,52%100
17.20.321,7507-6,88%840
17.18.061,745-7,18%1.000
17.16.411,75-6,91%808
17.13.531,74-7,45%300
17.13.081,73-7,98%115
17.08.481,7272-8,13%1.000
17.08.331,73-7,98%100
17.07.301,715-8,78%1.000
17.05.051,72-8,51%600
17.05.011,75-6,91%115
17.04.451,735-7,71%111
17.03.471,7256-8,21%1.500
17.03.391,73-7,98%500
17.03.101,73-7,98%871
17.03.101,72-8,51%1.029
17.03.101,74-7,45%7.068
17.02.321,73-7,98%1.000
17.02.061,72-8,51%300
17.02.061,71-9,04%1.700
OraValoreVar.%Volume
17.00.361,6975-9,71%100
17.00.311,70-9,57%1.200
17.00.151,71-9,04%840
17.00.071,70-9,57%1.475
16.57.161,7134-8,86%142
16.57.011,7107-9,01%153
16.53.391,71-9,04%100
16.53.391,72-8,51%100
16.52.381,71-9,04%1.000
16.50.101,73-7,98%100
16.49.201,71-9,04%200
16.47.591,7103-9,03%2.558
16.46.501,71-9,04%200
16.46.491,72-8,51%200
16.46.491,70-9,57%100
16.46.491,71-9,04%100
16.46.491,70-9,57%300
16.46.491,71-9,04%300
16.46.211,718-8,62%200
16.45.051,71-9,04%600
16.44.071,712-8,94%299
16.42.571,72-8,51%3.109
16.41.191,73-7,98%176
16.35.561,75-6,91%100
16.34.201,76-6,38%130
16.33.231,75-6,91%1.000
16.32.321,7459-7,13%100
16.30.001,74-7,45%100
16.27.391,73-7,98%229
16.27.101,74-7,45%102
OraValoreVar.%Volume
16.26.521,73-7,98%995
16.26.521,74-7,45%432
16.25.581,75-6,91%781
16.25.561,751-6,86%410
16.25.551,75-6,91%100
16.24.381,76-6,38%1.000
16.19.341,75-6,91%100
16.19.041,7572-6,53%991
16.18.471,75-6,91%2.198
16.15.561,74-7,45%1.514

(*) I dati sono limitati agli ultimi 100 contratti.

```