Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Edible Garden

Mercato: NASDAQ - National

0,19
-4,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,19INV.20.974
21.57.08,1846-2,84%2.000
21.56.08,1842-3,05%200
21.53.08,1835-3,42%100
21.53.08,1836-3,37%200
21.52.52,1855-2,37%10.100
21.51.27,1808-4,84%4.200
21.51.27,1816-4,42%100
21.51.27,1817-4,37%100
21.51.27,1809-4,79%200
21.51.27,1816-4,42%400
21.51.27,184-3,16%100
21.51.27,1822-4,11%205
21.51.27,1823-4,05%100
21.51.27,1822-4,11%200
21.51.27,1809-4,79%100
21.51.27,1822-4,11%200
21.51.27,1823-4,05%100
21.51.27,1822-4,11%400
21.51.27,1817-4,37%200
21.51.27,1826-3,89%411
21.51.27,1836-3,37%500
21.51.27,1846-2,84%784
21.51.27,1852-2,53%1.500
21.51.03,1858-2,21%100
21.51.03,1855-2,37%400
21.51.02,1854-2,42%100
21.50.46,184-3,16%1.000
21.50.00,1857-2,26%1.000
21.48.07,1873-1,42%200
OraValoreVar.%Volume
21.48.07,1873-1,42%200
21.48.07,1872-1,47%200
21.48.07,185-2,63%300
21.48.07,1872-1,47%600
21.48.07,1873-1,42%400
21.48.07,1873-1,42%400
21.48.07,1873-1,42%400
21.48.07,1873-1,42%400
21.48.07,1873-1,42%570
21.48.07,1873-1,42%570
21.48.07,1873-1,42%500
21.48.07,1873-1,42%500
21.48.07,1873-1,42%1.330
21.48.07,1873-1,42%1.330
21.48.07,1873-1,42%200
21.48.07,1873-1,42%200
21.48.07,1873-1,42%400
21.48.07,1873-1,42%400
21.48.03,1885-0,79%500
21.48.03,1886-0,74%1.328
21.48.01,1885-0,79%336
21.48.01,188-1,05%1.328
21.46.45,1864-1,89%160
21.46.05,1853-2,47%679
21.46.04,1852-2,53%283
21.46.03,1846-2,84%100
21.44.35,1852-2,53%317
21.44.35,183-3,68%390
21.44.35,1829-3,74%290
21.44.09,1822-4,11%500
OraValoreVar.%Volume
21.43.43,182-4,21%600
21.43.22,1831-3,63%200
21.42.30,1831-3,63%4.000
21.38.28,1808-4,84%5.300
21.36.38,1807-4,89%699
21.33.23,183-3,68%2.500
21.33.00,182-4,21%3.000
21.31.40,1831-3,63%4.500
21.30.49,1837-3,32%2.000
21.23.03,181-4,74%100
21.23.03,1807-4,89%100
21.20.47,1807-4,89%400
21.19.10,1793-5,63%200
21.19.08,1776-6,53%100
21.19.08,1809-4,79%400
21.19.08,1775-6,58%100
21.19.08,1775-6,58%2.200
21.19.08,1774-6,63%100
21.19.08,1775-6,58%10.800
21.19.08,1774-6,63%991
21.19.08,1773-6,68%100
21.19.07,1768-6,95%100
21.19.07,1771-6,79%1.000
21.18.54,1774-6,63%1.000
21.18.54,1774-6,63%1.000
21.18.41,1768-6,95%100
21.18.14,1773-6,68%1.400
21.17.03,1773-6,68%4.100
21.15.56,1775-6,58%500
21.14.52,1773-6,68%500
OraValoreVar.%Volume
21.12.22,1775-6,58%100
21.12.06,1769-6,89%2.100
21.11.11,1775-6,58%100
21.10.59,1775-6,58%5.900
21.10.59,1769-6,89%200
21.10.22,1769-6,89%100
21.10.22,1767-7,00%492
21.10.15,176-7,37%252
21.09.12,1771-6,79%250
21.08.06,1775-6,58%142

(*) I dati sono limitati agli ultimi 100 contratti.

```