Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Edison International

Mercato: NYSE

75,46
-0,28%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0375,46-0,28%332.005
21.59.5975,43-0,32%10.900
21.59.5975,45-0,29%100
21.59.5975,44-0,30%1.716
21.59.5975,43-0,32%3.917
21.59.5975,44-0,30%300
21.59.5775,445-0,30%1.200
21.59.5775,43-0,32%100
21.59.5675,44-0,30%300
21.59.5675,45-0,29%300
21.59.5675,46-0,28%200
21.59.5675,45-0,29%100
21.59.5675,44-0,30%200
21.59.5575,45-0,29%200
21.59.5575,46-0,28%100
21.59.5475,45-0,29%883
21.59.5475,44-0,30%300
21.59.5475,45-0,29%200
21.59.5275,46-0,28%2.704
21.59.5175,465-0,27%378
21.59.5175,47-0,26%100
21.59.5175,46-0,28%600
21.59.5175,47-0,26%100
21.59.5175,46-0,28%1.309
21.59.5175,444-0,30%200
21.59.5075,445-0,30%308
21.59.4675,44-0,30%700
21.59.4675,43-0,32%400
21.59.4675,44-0,30%200
21.59.4575,43-0,32%100
OraValoreVar.%Volume
21.59.4575,41-0,34%1.096
21.59.4475,42-0,33%100
21.59.4475,41-0,34%100
21.59.4375,39-0,37%200
21.59.4275,385-0,38%300
21.59.4175,38-0,38%300
21.59.3975,39-0,37%200
21.59.3775,38-0,38%100
21.59.3575,39-0,37%200
21.59.3475,405-0,35%100
21.59.3475,40-0,36%136
21.59.3475,39-0,37%200
21.59.3375,405-0,35%100
21.59.3275,38-0,38%100
21.59.3175,39-0,37%500
21.59.3175,395-0,36%129
21.59.3175,39-0,37%1.094
21.59.3075,40-0,36%200
21.59.3075,41-0,34%100
21.59.2975,395-0,36%100
21.59.2975,39-0,37%1.600
21.59.2775,41-0,34%100
21.59.2575,405-0,35%100
21.59.2575,39-0,37%841
21.59.2475,385-0,38%300
21.59.2275,386-0,38%100
21.59.2075,38-0,38%438
21.59.2075,375-0,39%100
21.59.1975,38-0,38%100
21.59.1875,385-0,38%200
OraValoreVar.%Volume
21.59.1875,38-0,38%796
21.59.1875,385-0,38%100
21.59.1575,38-0,38%100
21.59.1275,389-0,37%257
21.59.1275,3899-0,37%132
21.59.1175,38-0,38%200
21.59.1075,385-0,38%600
21.59.0875,375-0,39%200
21.59.0775,37-0,40%266
21.59.0775,375-0,39%400
21.59.0675,37-0,40%305
21.59.0675,36-0,41%300
21.59.0675,375-0,39%100
21.59.0675,37-0,40%400
21.59.0675,36-0,41%796
21.59.0275,35-0,42%2.248
21.59.0075,34-0,44%464
21.59.0075,345-0,43%100
21.59.0075,33-0,45%100
21.59.0075,345-0,43%100
21.59.0075,34-0,44%200
21.58.5875,35-0,42%100
21.58.5575,345-0,43%100
21.58.5575,34-0,44%200
21.58.5275,345-0,43%100
21.58.5175,34-0,44%100
21.58.5175,335-0,44%200
21.58.4775,33-0,45%792
21.58.4575,325-0,46%400
21.58.4475,33-0,45%300
OraValoreVar.%Volume
21.58.4075,34-0,44%100
21.58.4075,33-0,45%1.999
21.58.3475,32-0,46%370
21.58.3375,315-0,47%600
21.58.3275,31-0,48%200
21.58.3275,32-0,46%300
21.58.3175,325-0,46%100
21.58.3175,33-0,45%1.349
21.58.2475,335-0,44%100
21.58.2375,33-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```