Milano 17:35
49.398 -0,72%
Nasdaq 22:00
29.936 -0,05%
Dow Jones 22:04
52.178 +1,08%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Edison International

Mercato: NYSE

55,65
+0,38%

valuta in USD

Ultimo aggiornamento: 15/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.0255,65+0,38%801.475
21.59.5955,63+0,34%1.058
21.59.5955,65+0,38%100
21.59.5855,64+0,36%258
21.59.5855,65+0,38%300
21.59.5655,64+0,36%780
21.59.5555,65+0,38%400
21.59.5555,645+0,37%100
21.59.5555,65+0,38%340
21.59.5555,64+0,36%1.275
21.59.5455,65+0,38%500
21.59.5455,64+0,36%982
21.59.5055,62+0,32%141
21.59.4855,635+0,35%607
21.59.4755,64+0,36%1.282
21.59.4555,63+0,34%900
21.59.4355,595+0,28%300
21.59.4255,58+0,25%447
21.59.4155,59+0,27%500
21.59.4155,58+0,25%300
21.59.4055,595+0,28%100
21.59.3955,57+0,23%374
21.59.3955,575+0,24%331
21.59.3955,58+0,25%100
21.59.3955,575+0,24%120
21.59.3355,565+0,23%200
21.59.3255,57+0,23%1.795
21.59.3255,565+0,23%1.340
21.59.3055,575+0,24%955
21.59.3055,58+0,25%4.656
OraValoreVar.%Volume
21.59.3055,59+0,27%264
21.59.3055,58+0,25%100
21.59.3055,59+0,27%300
21.59.2955,58+0,25%900
21.59.2855,585+0,26%100
21.59.2755,59+0,27%100
21.59.2755,585+0,26%400
21.59.2755,58+0,25%100
21.59.2355,585+0,26%2.275
21.59.2055,575+0,24%2.259
21.59.2055,58+0,25%4.519
21.59.1755,57+0,23%400
21.59.1555,575+0,24%200
21.59.1355,57+0,23%700
21.59.1255,565+0,23%200
21.59.1155,57+0,23%514
21.59.1155,565+0,23%100
21.59.1155,57+0,23%433
21.59.0955,568+0,23%100
21.59.0955,565+0,23%336
21.59.0955,57+0,23%3.136
21.59.0555,575+0,24%200
21.59.0455,58+0,25%100
21.59.0255,565+0,23%611
21.59.0155,56+0,22%613
21.59.0155,555+0,21%150
21.58.5755,57+0,23%200
21.58.5655,575+0,24%441
21.58.5655,57+0,23%100
21.58.5655,58+0,25%3.604
OraValoreVar.%Volume
21.58.5455,585+0,26%1.200
21.58.5055,58+0,25%100
21.58.5055,585+0,26%143
21.58.4855,59+0,27%1.912
21.58.4755,595+0,28%100
21.58.4755,59+0,27%200
21.58.4655,595+0,28%100
21.58.4455,60+0,29%100
21.58.4455,605+0,30%813
21.58.3955,60+0,29%155
21.58.3755,595+0,28%262
21.58.3455,603+0,29%174
21.58.3455,595+0,28%120
21.58.3455,60+0,29%1.031
21.58.3455,605+0,30%258
21.58.3455,60+0,29%100
21.58.3255,605+0,30%200
21.58.3255,60+0,29%500
21.58.3255,595+0,28%303
21.58.3255,59+0,27%4.736
21.58.3055,585+0,26%400
21.58.3055,58+0,25%561
21.58.3055,585+0,26%100
21.58.3055,59+0,27%100
21.58.3055,585+0,26%1.000
21.58.2955,59+0,27%200
21.58.2955,58+0,25%1.061
21.58.2755,585+0,26%1.000
21.58.2655,58+0,25%100
21.58.2155,585+0,26%296
OraValoreVar.%Volume
21.58.2055,58+0,25%900
21.58.2055,585+0,26%200
21.58.1955,58+0,25%100
21.58.1955,585+0,26%100
21.58.1955,59+0,27%898
21.58.1955,585+0,26%196
21.58.1855,58+0,25%100
21.58.1755,59+0,27%1.750
21.58.1255,5911+0,27%500
21.58.1255,595+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```