Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Edison International

Mercato: NYSE

70,75
+0,18%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5970,75+0,18%640
21.59.5770,74+0,17%200
21.59.5670,75+0,18%400
21.59.5670,765+0,21%100
21.59.5670,77+0,21%229
21.59.5570,75+0,18%400
21.59.5170,767+0,21%181
21.59.5070,75+0,18%100
21.59.4970,78+0,23%200
21.59.4970,76+0,20%100
21.59.4870,765+0,21%100
21.59.4870,77+0,21%100
21.59.4870,765+0,21%200
21.59.4770,74+0,17%300
21.59.4770,75+0,18%100
21.59.4770,74+0,17%1.166
21.59.4670,75+0,18%1.699
21.59.4470,74+0,17%500
21.59.4170,735+0,16%100
21.59.4170,73+0,16%443
21.59.3870,735+0,16%100
21.59.3870,73+0,16%300
21.59.3070,735+0,16%200
21.59.3070,74+0,17%600
21.59.2870,73+0,16%100
21.59.2670,735+0,16%100
21.59.2670,74+0,17%1.453
21.59.2070,745+0,18%100
21.59.1970,75+0,18%400
21.59.1970,76+0,20%770
OraValoreVar.%Volume
21.59.1870,765+0,21%200
21.59.1770,76+0,20%320
21.59.1670,765+0,21%300
21.59.1570,745+0,18%100
21.59.1570,76+0,20%500
21.59.1570,77+0,21%100
21.59.1570,75+0,18%898
21.59.1470,74+0,17%737
21.59.1170,75+0,18%100
21.59.1170,74+0,17%558
21.59.1070,735+0,16%100
21.59.1070,74+0,17%1.614
21.59.1070,735+0,16%596
21.59.1070,74+0,17%1.960
21.59.1070,745+0,18%100
21.59.0970,74+0,17%100
21.59.0870,745+0,18%432
21.59.0770,75+0,18%200
21.59.0670,74+0,17%200
21.59.0270,745+0,18%100
21.59.0070,75+0,18%400
21.59.0070,74+0,17%100
21.59.0070,75+0,18%300
21.58.5870,745+0,18%195
21.58.5870,75+0,18%460
21.58.5870,74+0,17%100
21.58.5370,73+0,16%100
21.58.5270,735+0,16%100
21.58.5270,74+0,17%1.660
21.58.5270,745+0,18%200
OraValoreVar.%Volume
21.58.5070,74+0,17%100
21.58.4970,745+0,18%200
21.58.4970,74+0,17%500
21.58.4670,745+0,18%100
21.58.4470,75+0,18%687
21.58.4470,755+0,19%100
21.58.4270,76+0,20%400
21.58.4070,77+0,21%109
21.58.4070,76+0,20%1.385
21.58.4070,77+0,21%200
21.58.4070,78+0,23%400
21.58.4070,75+0,18%934
21.58.4070,76+0,20%200
21.58.4070,75+0,18%302
21.58.3970,74+0,17%412
21.58.3770,735+0,16%518
21.58.3370,73+0,16%1.092
21.58.2170,74+0,17%757
21.58.1870,735+0,16%100
21.58.1870,74+0,17%868
21.58.1770,745+0,18%200
21.58.1770,74+0,17%100
21.58.0970,75+0,18%853
21.58.0670,745+0,18%300
21.58.0670,75+0,18%100
21.58.0470,74+0,17%1.509
21.58.0170,75+0,18%500
21.58.0070,755+0,19%100
21.58.0070,76+0,20%1.428
21.57.5770,775+0,22%100
OraValoreVar.%Volume
21.57.5470,77+0,21%1.800
21.57.5470,765+0,21%100
21.57.5470,76+0,20%3.385
21.57.3570,77+0,21%100
21.57.3570,76+0,20%100
21.57.3570,77+0,21%400
21.57.3270,775+0,22%100
21.57.2770,77+0,21%300
21.57.2170,78+0,23%800
21.57.2170,79+0,24%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```