Milano 17:35
43.990 -0,29%
Nasdaq 19:22
24.942 -0,50%
Dow Jones 19:22
47.976 -0,91%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Edison International

Mercato: NYSE

57,95
-1,93%

valuta in USD

Ultimo aggiornamento: 16/12/2025 19.20
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.20.3257,95-1,93%819
19.19.5257,96-1,91%100
19.19.4057,97-1,90%200
19.19.3357,96-1,91%300
19.19.1557,95-1,93%210
19.19.0557,9401-1,95%176
19.19.0157,95-1,93%100
19.18.3657,9516-1,93%352
19.18.3257,96-1,91%100
19.18.2757,94-1,95%100
19.18.1157,95-1,93%541
19.18.0257,96-1,91%200
19.17.5457,955-1,92%100
19.17.0357,95-1,93%486
19.16.2757,955-1,92%100
19.16.0557,95-1,93%355
19.15.3757,96-1,91%100
19.15.3757,95-1,93%200
19.15.2757,94-1,95%100
19.15.2757,93-1,96%110
19.15.2757,94-1,95%380
19.15.1557,95-1,93%300
19.15.0157,97-1,90%1.815
19.14.5957,955-1,92%544
19.14.5957,97-1,90%544
19.14.5957,94-1,95%914
19.14.5057,955-1,92%224
19.14.4257,96-1,91%100
19.14.4157,97-1,90%946
19.14.3257,975-1,89%250
OraValoreVar.%Volume
19.14.1657,97-1,90%300
19.13.3257,96-1,91%220
19.13.3157,97-1,90%100
19.13.2957,98-1,88%300
19.13.2557,98-1,88%259
19.13.2557,99-1,86%200
19.13.2558,00-1,84%783
19.13.2557,99-1,86%100
19.13.0457,99-1,86%218
19.12.3458,00-1,84%125
19.12.3457,99-1,86%253
19.12.3458,00-1,84%253
19.12.3457,99-1,86%200
19.12.3458,00-1,84%550
19.12.0958,01-1,83%378
19.11.5858,02-1,81%406
19.11.2058,04-1,78%620
19.10.3158,05-1,76%273
19.10.3058,055-1,75%148
19.09.0058,06-1,74%210
19.08.5858,05-1,76%100
19.08.5158,0451-1,77%100
19.08.2658,05-1,76%673
19.08.0858,06-1,74%300
19.08.0558,065-1,73%100
19.07.4458,06-1,74%100
19.07.3358,045-1,77%110
19.07.2958,04-1,78%300
19.07.1358,025-1,80%310
19.06.5058,02-1,81%200
OraValoreVar.%Volume
19.06.3558,015-1,82%100
19.06.3558,01-1,83%363
19.06.0158,025-1,80%200
19.05.4058,02-1,81%200
19.05.2158,01-1,83%450
19.05.1358,02-1,81%664
19.04.1858,025-1,80%200
19.04.1558,04-1,78%100
19.03.5258,02-1,81%1.724
19.03.3858,03-1,79%200
19.03.3158,02-1,81%100
19.03.3058,04-1,78%140
19.03.3058,03-1,79%220
19.03.3058,035-1,79%110
19.03.3058,05-1,76%277
19.03.3058,04-1,78%200
19.03.2958,06-1,74%100
19.03.2958,05-1,76%400
19.03.2958,06-1,74%200
19.03.2958,07-1,73%1.019
19.03.2958,08-1,71%1.040
19.03.1958,075-1,72%100
19.03.1558,08-1,71%524
19.03.0958,07-1,73%300
19.03.0858,06-1,74%1.771
19.02.4458,045-1,77%100
19.02.4458,05-1,76%250
19.02.4158,0277-1,80%117
19.02.2258,03-1,79%600
19.02.1558,02-1,81%100
OraValoreVar.%Volume
19.01.4858,01-1,83%400
19.01.2658,02-1,81%2.505
19.01.0258,01-1,83%2.391
19.00.5858,015-1,82%100
19.00.4458,01-1,83%910
18.59.2158,00-1,84%700
18.59.1257,99-1,86%265
18.59.0557,98-1,88%231
18.58.2557,985-1,87%100
18.58.2357,99-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```