Milano 13:20
48.292 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:20
10.552 -0,36%
Francoforte 13:20
24.271 +0,48%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

3,555
-1,39%

valuta in EUR

Ultimo aggiornamento: 17/04/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.19.323,555-1,39%1.169
13.18.323,56-1,25%1.061
13.17.543,555-1,39%917
13.17.523,56-1,25%287
13.17.503,555-1,39%2.477
13.16.553,56-1,25%539
13.16.373,565-1,11%4.098
13.14.113,57-0,97%1.449
13.12.113,575-0,83%533
13.11.563,58-0,69%6.394
13.11.173,59-0,42%1.000
13.10.413,585-0,55%2.000
12.53.053,59-0,42%1.163
12.52.223,585-0,55%1.770
12.50.053,59-0,42%2.785
12.49.183,585-0,55%1.604
12.49.033,58-0,69%786
12.48.533,585-0,55%1.089
12.48.313,59-0,42%12.363
12.45.533,585-0,55%90
12.45.523,58-0,69%111
12.42.273,585-0,55%578
12.38.573,59-0,42%890
12.37.473,595-0,28%71
12.37.233,59-0,42%1.180
12.34.433,60-0,14%2.821
12.33.293,595-0,28%3.287
12.32.273,605INV.2.963
12.32.273,60-0,14%3.635
12.32.193,60-0,14%40
OraValoreVar.%Volume
12.31.493,605INV.2.500
12.28.123,60-0,14%1.758
12.22.303,605INV.485
12.21.093,61+0,14%1.922
12.21.073,615+0,28%1.183
12.20.573,61+0,14%7.900
12.20.573,60-0,14%8.685
12.19.483,595-0,28%713
12.15.493,60-0,14%1.660
12.15.003,59-0,42%293
12.14.163,595-0,28%478
12.14.083,60-0,14%7.259
12.13.173,605INV.3.000
12.13.033,60-0,14%2.000
12.10.243,605INV.1.624
12.08.183,61+0,14%295
12.04.413,62+0,42%2.000
12.04.053,615+0,28%165
12.03.573,62+0,42%6.093
11.58.123,625+0,55%1.800
11.58.123,63+0,69%5.000
11.57.333,635+0,83%537
11.57.323,64+0,97%3.811
11.49.543,645+1,11%1.358
11.49.543,65+1,25%6.612
11.49.543,645+1,11%2.052
11.29.453,64+0,97%1.049
11.29.453,645+1,11%385
11.29.453,64+0,97%534
11.26.493,645+1,11%816
OraValoreVar.%Volume
11.25.323,64+0,97%393
11.25.193,635+0,83%131
11.23.453,64+0,97%3.142
11.22.383,65+1,25%2.743
11.20.353,64+0,97%2.663
11.18.543,635+0,83%265
11.17.273,645+1,11%3.716
11.17.273,64+0,97%3.313
11.17.253,64+0,97%1.082
11.17.253,645+1,11%2.397
11.17.253,65+1,25%2.221
11.17.083,655+1,39%1.692
11.11.403,66+1,53%1.400
11.09.373,67+1,80%100
11.04.383,66+1,53%1.510
10.57.063,665+1,66%271
10.54.023,66+1,53%6.200
10.54.013,665+1,66%2.234
10.53.193,67+1,80%4.108
10.48.313,675+1,94%5.000
10.44.453,67+1,80%625
10.43.533,665+1,66%17.415
10.43.533,66+1,53%8.276
10.43.533,655+1,39%1.062
10.43.433,655+1,39%203
10.36.163,66+1,53%28
10.33.283,65+1,25%120
10.30.033,655+1,39%838
10.21.403,65+1,25%9.414
10.21.403,64+0,97%306
OraValoreVar.%Volume
10.17.133,635+0,83%341
10.17.133,64+0,97%3.803
10.17.133,63+0,69%1.519
10.17.123,655+1,39%500
10.15.033,655+1,39%3.509
10.15.033,65+1,25%764
10.06.593,665+1,66%846
10.03.573,65+1,25%937
10.03.543,655+1,39%446
9.59.523,665+1,66%790

(*) I dati sono limitati agli ultimi 100 contratti.

```