Milano 17:22
48.949 -1,82%
Nasdaq 17:22
29.724 +1,84%
Dow Jones 17:22
52.065 +0,12%
Londra 17:22
10.746 -1,25%
Francoforte 17:22
25.241 -1,49%

Edreams Odigeo

ISIN: LU1048328220 - Mercato: Madrid - Bolsa Espana

4,79
-3,13%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.21.144,79-3,13%310
17.16.164,80-2,93%863
17.16.164,795-3,03%1.611
17.16.164,79-3,13%1.057
17.16.164,785-3,24%218
17.07.054,78-3,34%44
17.03.504,79-3,13%7.649
17.03.494,795-3,03%1.400
17.00.314,80-2,93%770
16.59.154,805-2,83%1.000
16.40.104,81-2,73%1.375
16.38.464,82-2,53%2.139
16.38.044,835-2,22%106
16.23.144,825-2,43%47
16.15.184,81-2,73%518
16.15.164,82-2,53%548
15.47.244,815-2,63%20
15.43.474,82-2,53%1.717
15.38.224,83-2,33%877
15.34.004,81-2,73%2.100
15.31.214,805-2,83%1.133
15.29.024,79-3,13%50
15.27.574,795-3,03%2.000
15.27.274,805-2,83%1.574
15.24.364,80-2,93%5.423
15.24.064,795-3,03%266
15.19.344,79-3,13%1.005
15.19.154,80-2,93%3.902
15.19.154,795-3,03%1.083
15.18.224,79-3,13%2.053
OraValoreVar.%Volume
15.18.044,80-2,93%5.000
15.00.464,82-2,53%543
14.56.004,815-2,63%250
14.55.594,795-3,03%106
14.55.594,80-2,93%362
14.55.574,81-2,73%631
14.55.534,79-3,13%43
14.55.514,795-3,03%1.596
14.55.514,80-2,93%8.750
14.55.514,81-2,73%2.843
14.36.484,815-2,63%2.000
14.36.454,81-2,73%6.157
14.34.364,815-2,63%13
14.34.154,82-2,53%228
14.34.154,825-2,43%3.641
14.15.244,835-2,22%182
14.08.014,83-2,33%4.665
14.05.244,815-2,63%684
14.05.244,82-2,53%1.316
13.58.284,815-2,63%144
13.58.134,82-2,53%651
13.58.134,825-2,43%849
13.57.444,83-2,33%4.660
13.57.444,835-2,22%134
13.57.444,82-2,53%5.233
13.48.124,84-2,12%1.500
13.43.414,83-2,33%1.726
13.43.284,84-2,12%4.000
13.40.424,835-2,22%15
13.40.124,83-2,33%2.614
OraValoreVar.%Volume
13.39.484,84-2,12%7.066
13.23.144,85-1,92%419
13.23.134,855-1,82%892
12.49.464,87-1,52%3.083
12.39.354,865-1,62%337
12.38.524,87-1,52%4.540
12.27.104,855-1,82%681
12.20.024,865-1,62%1.936
12.20.024,86-1,72%2.398
12.14.114,845-2,02%144
11.49.544,86-1,72%112
11.45.454,855-1,82%1.613
11.45.454,85-1,92%1.483
11.36.054,845-2,02%1.000
11.35.314,855-1,82%2.913
11.35.314,86-1,72%87
11.26.044,85-1,92%9
11.16.464,855-1,82%600
11.15.154,86-1,72%305
11.15.104,865-1,62%332
11.12.074,86-1,72%4.600
11.07.344,87-1,52%1.181
11.06.274,885-1,21%1.419
11.06.274,88-1,31%915
11.06.274,875-1,42%763
11.05.084,87-1,52%297
11.03.234,875-1,42%234
10.52.484,86-1,72%82
10.49.244,85-1,92%28
10.45.474,845-2,02%1.100
OraValoreVar.%Volume
10.40.524,855-1,82%210
10.38.024,85-1,92%1.000
10.36.554,84-2,12%2.181
10.33.184,835-2,22%103
10.30.264,825-2,43%204
10.20.044,805-2,83%1.492
10.20.044,81-2,73%1.010
10.19.564,80-2,93%1.000
10.17.534,795-3,03%1.000
10.15.424,79-3,13%531

(*) I dati sono limitati agli ultimi 100 contratti.

```