Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Vaalco Energy

Mercato: NYSE

3,51
-0,57%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,51INV.4.247
21.59.513,515+0,14%200
21.59.513,51INV.2.759
21.59.503,515+0,14%113
21.59.493,51INV.1.564
21.59.493,515+0,14%300
21.59.493,51INV.205
21.59.493,515+0,14%100
21.59.483,51INV.300
21.59.483,515+0,14%100
21.59.483,51INV.185
21.59.473,515+0,14%400
21.59.453,52+0,28%6.668
21.59.453,525+0,43%730
21.59.443,52+0,28%2.201
21.59.273,52+0,28%1.200
21.59.273,525+0,43%200
21.59.263,525+0,43%100
21.59.243,52+0,28%1.304
21.59.213,525+0,43%850
21.59.213,52+0,28%100
21.59.133,525+0,43%100
21.59.093,52+0,28%729
21.59.083,525+0,43%100
21.59.083,52+0,28%500
21.59.003,525+0,43%839
21.58.503,5257+0,45%700
21.58.393,525+0,43%373
21.58.363,5287+0,53%5.000
21.58.313,525+0,43%1.308
OraValoreVar.%Volume
21.58.183,53+0,57%187
21.58.183,525+0,43%159
21.58.183,53+0,57%111
21.58.183,525+0,43%587
21.58.183,53+0,57%3.569
21.58.183,525+0,43%1.680
21.58.183,53+0,57%200
21.58.003,525+0,43%600
21.57.543,5299+0,57%519
21.57.543,5247+0,42%1.400
21.57.233,525+0,43%173
21.57.213,52+0,28%100
21.57.123,525+0,43%200
21.56.503,52+0,28%400
21.56.363,521+0,31%300
21.55.393,52+0,28%2.512
21.55.283,5216+0,33%500
21.55.183,525+0,43%224
21.55.163,52+0,28%300
21.55.003,53+0,57%100
21.54.553,525+0,43%200
21.54.503,53+0,57%100
21.54.483,525+0,43%1.062
21.54.103,53+0,57%1.399
21.53.423,535+0,71%100
21.53.363,53+0,57%100
21.53.203,535+0,71%100
21.53.023,53+0,57%100
21.52.463,535+0,71%200
21.52.413,53+0,57%100
OraValoreVar.%Volume
21.52.263,535+0,71%331
21.52.123,53+0,57%200
21.52.013,535+0,71%301
21.51.553,53+0,57%200
21.51.413,535+0,71%200
21.51.223,53+0,57%100
21.51.143,535+0,71%100
21.51.103,53+0,57%300
21.51.073,54+0,85%157
21.50.483,535+0,71%100
21.50.443,53+0,57%100
21.50.383,535+0,71%533
21.50.083,54+0,85%3.053
21.50.003,545+1,00%312
21.50.003,54+0,85%500
21.49.503,545+1,00%800
21.49.393,54+0,85%300
21.49.233,545+1,00%100
21.49.073,54+0,85%200
21.48.473,545+1,00%100
21.48.193,5425+0,93%100
21.48.153,545+1,00%100
21.45.213,54+0,85%507
21.44.403,545+1,00%100
21.42.473,54+0,85%1.687
21.42.473,545+1,00%100
21.42.473,54+0,85%600
21.42.473,545+1,00%200
21.42.473,54+0,85%794
21.42.473,545+1,00%1.100
OraValoreVar.%Volume
21.42.473,54+0,85%1.053
21.42.473,5401+0,86%300
21.42.473,54+0,85%1.100
21.42.233,545+1,00%200
21.42.093,54+0,85%100
21.42.093,545+1,00%200
21.42.093,54+0,85%100
21.42.093,545+1,00%100
21.42.093,54+0,85%1.511
21.42.093,535+0,71%1.320

(*) I dati sono limitati agli ultimi 100 contratti.

```